Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Nov 22, 2019 15.20 15.20 15.20 0 -0.80(-5.00%)
Nov 21, 2019 16.00 16.00 16.00 16.00 1,000 +0.68(+4.44%)
Nov 20, 2019 15.32 15.32 15.32 15.32 100 +0.02(+0.13%)
Nov 19, 2019 15.30 15.30 15.30 87 +0.00(+0.00%)
Nov 08, 2019 15.30 15.30 15.30 0 +0.00(+0.00%)
Nov 06, 2019 15.30 15.30 15.30 0 -0.20(-1.29%)
Nov 05, 2019 15.55 15.55 15.15 15.50 3,780 -0.35(-2.21%)
Oct 22, 2019 15.85 15.85 15.85 0 +0.00(+0.00%)
Oct 10, 2019 15.85 15.85 15.85 0 -0.35(-2.16%)
Sep 26, 2019 16.20 16.20 16.20 0 +0.00(+0.00%)
Sep 25, 2019 16.10 16.30 16.00 16.20 1,584 -0.30(-1.82%)
Sep 24, 2019 16.50 16.50 16.50 16.50 100 +0.10(+0.61%)
Sep 23, 2019 16.40 16.40 16.40 16.40 950 +0.00(+0.00%)
Sep 17, 2019 16.40 16.40 16.40 0 +0.00(+0.00%)
Sep 12, 2019 16.40 16.40 16.40 0 +0.40(+2.50%)
Sep 11, 2019 16.00 16.00 16.00 50 +0.00(+0.00%)
Sep 10, 2019 16.00 16.00 16.00 16.00 750 +0.00(+0.00%)
Sep 06, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 05, 2019 16.00 16.00 16.00 16.00 160 -0.35(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.