Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Randstad Holdings NV (OP: RANJY )

24.78 -0.39 (-1.55%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2015 30.38 30.38 30.38 0 +0.17(+0.56%)
Nov 17, 2015 30.52 30.52 30.21 30.21 1,434 +1.26(+4.35%)
Nov 16, 2015 28.77 28.95 28.77 28.95 401 +0.13(+0.45%)
Nov 11, 2015 28.82 28.82 28.82 0 -0.20(-0.69%)
Nov 06, 2015 29.02 29.02 29.02 3 +0.05(+0.17%)
Oct 23, 2015 28.97 28.97 28.97 0 -0.13(-0.45%)
Oct 15, 2015 29.10 29.10 29.10 0 -0.02(-0.07%)
Oct 09, 2015 29.12 29.12 29.12 0 -0.48(-1.62%)
Oct 08, 2015 29.60 29.60 29.60 29.60 100 -0.25(-0.84%)
Oct 07, 2015 29.85 29.85 29.85 29.85 100 -1.30(-4.17%)
Oct 06, 2015 31.15 31.15 31.15 31.15 100 +0.22(+0.71%)
Oct 05, 2015 30.78 30.93 30.78 30.93 330 +0.88(+2.93%)
Oct 02, 2015 29.83 30.05 29.83 30.05 300 +0.24(+0.81%)
Oct 01, 2015 29.81 29.81 29.81 29.81 100 +0.52(+1.78%)
Sep 29, 2015 29.29 29.29 29.29 0 -0.06(-0.20%)
Sep 24, 2015 29.35 29.35 29.35 25 +0.06(+0.20%)
Sep 22, 2015 29.29 29.29 29.29 6 -1.04(-3.43%)
Sep 21, 2015 30.11 30.33 30.11 30.33 300 +0.11(+0.36%)
Sep 18, 2015 30.22 30.22 30.22 30.22 100 -1.52(-4.79%)
Sep 17, 2015 31.34 31.74 31.34 31.74 3,370 +0.93(+3.02%)
Sep 15, 2015 30.81 30.81 30.81 0 -0.34(-1.09%)
Sep 08, 2015 31.15 31.15 31.15 0 -0.04(-0.13%)
Sep 03, 2015 31.19 31.19 31.19 0 +0.00(+0.00%)
Sep 02, 2015 31.19 31.19 31.19 31.19 200 +0.79(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.