Indicators

Nextraction Energy Corp (OP: NXTFF )

N/A UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2021		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 08, 2021		0.0045	0.0045	0.0045	0	+0.00(+28.57%)
Nov 04, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 02, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 01, 2021	0.0035	0.0140	0.0035	0.0035	52,650	+0.00(+40.00%)
Oct 19, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 18, 2021	0.0025	0.0025	0.0025	0.0025	69,800	-0.02(-87.50%)
Oct 12, 2021		0.0200	0.0200	0.0200	0	-0.00(-2.44%)
Oct 11, 2021	0.0133	0.0205	0.0132	0.0205	4,100	+0.00(+0.00%)
Oct 07, 2021		0.0205	0.0205	0.0205	0	+0.02(+1266.67%)
Oct 06, 2021	0.0015	0.0015	0.0015	0.0015	37,125	-0.00(-40.00%)
Oct 05, 2021	0.0025	0.0025	0.0025	0.0025	200	+0.00(+2400.00%)
Sep 28, 2021		0.0001	0.0001	0.0001	0	-0.02(-99.38%)
Sep 23, 2021		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Sep 20, 2021		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Sep 16, 2021		0.0160	0.0160	0.0160	0	-0.00(-1.23%)
Sep 13, 2021		0.0162	0.0162	0.0162	0	-0.01(-39.10%)
Sep 07, 2021		0.0266	0.0266	0.0266	0	+0.01(+24.88%)
Sep 02, 2021		0.0213	0.0213	0.0213	0	-0.01(-19.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.