Indicators

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.9120	0.9120	0.9120	0.9120	2,000	-0.03(-3.03%)
Nov 22, 2010	0.9405	0.9405	0.9405	0.9405	0	+0.01(+0.59%)
Nov 18, 2010	0.9350	0.9350	0.9350	0.9350	0	+0.08(+9.36%)
Nov 17, 2010	0.8550	0.8550	0.8550	0.8550	1,500	-0.06(-6.86%)
Nov 12, 2010	0.9180	0.9180	0.9180	0.9180	0	-0.02(-1.77%)
Nov 10, 2010	0.9345	0.9345	0.9345	0.9345	0	+0.04(+4.41%)
Nov 09, 2010	0.8950	0.8950	0.8950	0.8950	1,000	+0.06(+6.67%)
Oct 29, 2010		0.8390	0.8390	0.8390	0	+0.01(+1.12%)
Oct 19, 2010		0.8297	0.8297	0.8297	0	+0.01(+1.17%)
Oct 14, 2010		0.8201	0.8201	0.8201	0	-0.13(-13.67%)
Oct 05, 2010		0.9500	0.9500	0.9500	0	+0.06(+7.07%)
Oct 01, 2010		0.8873	0.8873	0.8873	0	-0.02(-2.39%)
Sep 28, 2010		0.9090	0.9090	0.9090	0	+0.09(+10.32%)
Sep 14, 2010		0.8240	0.8240	0.8240	0	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.