Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 11.65 11.65 11.65 0 -0.25(-2.10%)
Nov 26, 2019 11.54 11.90 11.54 11.90 2,500 +0.43(+3.75%)
Nov 25, 2019 11.47 11.47 11.47 11.47 1,830 -0.08(-0.69%)
Nov 22, 2019 11.45 11.55 11.45 11.55 3,900 +0.09(+0.79%)
Nov 21, 2019 11.46 11.46 11.43 11.46 6,000 +0.00(+0.00%)
Nov 20, 2019 11.42 11.46 11.42 11.46 50,450 +0.05(+0.44%)
Nov 19, 2019 11.51 11.51 11.41 11.41 17,959 +0.01(+0.09%)
Nov 18, 2019 11.47 11.47 11.40 11.40 4,600 -0.10(-0.87%)
Nov 15, 2019 11.55 11.55 11.47 11.50 2,000 +0.00(+0.00%)
Nov 13, 2019 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 08, 2019 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 07, 2019 11.47 11.50 11.47 11.50 4,675 +0.03(+0.26%)
Nov 06, 2019 11.45 11.47 11.45 11.47 20,170 +0.02(+0.17%)
Nov 05, 2019 11.38 11.60 11.35 11.45 25,332 +0.12(+1.10%)
Nov 04, 2019 11.40 11.40 11.25 11.32 1,919 +0.10(+0.94%)
Nov 01, 2019 11.21 11.30 11.21 11.22 11,700 +0.01(+0.09%)
Oct 31, 2019 11.21 11.21 11.21 11.21 100 +0.00(+0.00%)
Oct 30, 2019 11.30 11.35 11.20 11.21 5,427 -0.09(-0.80%)
Oct 29, 2019 11.20 11.30 11.20 11.30 8,486 +0.00(+0.00%)
Oct 24, 2019 11.30 11.30 11.30 0 +0.10(+0.89%)
Oct 18, 2019 11.20 11.20 11.20 0 -0.05(-0.44%)
Oct 17, 2019 11.25 11.25 11.25 11.25 4,600 -0.10(-0.88%)
Oct 15, 2019 11.35 11.35 11.35 0 +0.15(+1.34%)
Oct 11, 2019 11.20 11.20 11.20 0 +0.19(+1.73%)
Oct 09, 2019 11.01 11.01 11.01 0 -0.04(-0.36%)
Oct 08, 2019 11.05 11.05 11.05 18 +0.00(+0.00%)
Oct 07, 2019 11.05 11.05 11.05 11.05 9,489 +0.05(+0.45%)
Oct 04, 2019 11.00 11.00 11.00 11.00 8,400 -0.01(-0.09%)
Oct 03, 2019 11.01 11.01 11.01 1 +0.00(+0.00%)
Oct 02, 2019 11.02 11.06 11.01 11.01 4,520 -0.01(-0.09%)
Sep 30, 2019 11.02 11.02 11.02 0 -0.03(-0.27%)
Sep 26, 2019 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 25, 2019 11.05 11.05 11.05 11.05 10,000 +0.04(+0.36%)
Sep 24, 2019 11.05 11.05 11.00 11.01 16,950 +0.00(+0.00%)
Sep 23, 2019 11.05 11.05 11.01 11.01 1,200 +0.00(+0.00%)
Sep 20, 2019 11.00 11.05 11.00 11.01 49,000 -0.04(-0.36%)
Sep 19, 2019 11.05 11.05 11.05 11.05 7,175 +0.05(+0.45%)
Sep 18, 2019 11.00 11.00 11.00 11.00 5,080 +0.15(+1.38%)
Sep 17, 2019 10.86 10.86 10.85 10.85 1,000 +0.05(+0.46%)
Sep 16, 2019 10.80 10.80 10.80 10.80 30,092 -0.05(-0.46%)
Sep 13, 2019 10.95 10.95 10.85 10.85 15,800 +0.00(+0.00%)
Sep 12, 2019 10.85 11.05 10.85 10.85 11,994 +0.09(+0.84%)
Sep 11, 2019 10.76 10.76 10.76 10.76 4,674 -0.09(-0.83%)
Sep 10, 2019 10.85 10.85 10.85 10.85 100 +0.05(+0.46%)
Sep 09, 2019 10.80 10.90 10.80 10.80 7,906 +0.00(+0.00%)
Sep 06, 2019 10.80 10.80 10.80 10.80 200 +0.14(+1.31%)
Sep 05, 2019 10.73 10.73 10.66 10.66 2,000 +0.00(+0.00%)
Sep 04, 2019 10.66 10.66 10.66 10.66 1,000 -0.14(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.