Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.20 11.20 11.17 11.20 23,970 +0.00(+0.00%)
Nov 29, 2017 11.34 11.39 11.20 11.20 8,185 -0.10(-0.88%)
Nov 27, 2017 11.30 11.30 11.30 0 -0.10(-0.88%)
Nov 22, 2017 11.40 11.40 11.40 0 +0.05(+0.44%)
Nov 21, 2017 11.42 11.55 11.35 11.35 8,100 -0.07(-0.61%)
Nov 20, 2017 11.40 11.42 11.40 11.42 950 +0.02(+0.18%)
Nov 17, 2017 11.42 11.55 11.40 11.40 1,800 -0.02(-0.18%)
Nov 16, 2017 11.35 11.42 11.35 11.42 1,900 +0.05(+0.44%)
Nov 15, 2017 11.37 11.37 11.37 11.37 15,619 -0.08(-0.70%)
Nov 14, 2017 11.45 11.45 11.40 11.45 6,900 -0.06(-0.52%)
Nov 13, 2017 11.50 11.51 11.50 11.51 2,300 +0.01(+0.09%)
Nov 10, 2017 11.55 11.60 11.50 11.50 37,900 -0.05(-0.43%)
Nov 09, 2017 11.80 11.80 11.55 11.55 1,559 -0.05(-0.43%)
Nov 08, 2017 11.70 11.84 11.60 11.60 3,676 -0.07(-0.60%)
Nov 07, 2017 11.90 12.50 11.60 11.67 20,421 +0.08(+0.69%)
Nov 06, 2017 11.55 11.75 11.55 11.59 3,200 -0.01(-0.09%)
Nov 03, 2017 11.60 11.60 11.60 11.60 1,700 +0.00(+0.00%)
Nov 02, 2017 11.75 11.75 11.60 11.60 2,000 +0.10(+0.87%)
Nov 01, 2017 11.50 11.70 11.50 11.50 2,800 +0.05(+0.44%)
Oct 31, 2017 11.45 11.45 11.45 11.45 2,475 +0.15(+1.33%)
Oct 30, 2017 11.45 11.45 11.30 11.30 2,800 +0.10(+0.89%)
Oct 26, 2017 11.20 11.20 11.20 0 -0.10(-0.88%)
Oct 25, 2017 10.90 11.30 10.90 11.30 3,100 +0.45(+4.15%)
Oct 24, 2017 10.85 10.85 10.85 10.85 3,600 +0.00(+0.00%)
Oct 20, 2017 10.85 10.85 10.85 0 +0.00(+0.00%)
Oct 19, 2017 10.85 10.85 10.85 10.85 830 -0.10(-0.91%)
Oct 17, 2017 10.95 10.95 10.95 36 +0.10(+0.92%)
Oct 16, 2017 10.70 10.85 10.70 10.85 1,900 +0.20(+1.88%)
Oct 13, 2017 10.65 10.65 10.65 10.65 500 +0.05(+0.47%)
Oct 10, 2017 10.60 10.60 10.60 0 +0.00(+0.00%)
Oct 09, 2017 10.60 10.60 10.60 10.60 1,015 +0.00(+0.00%)
Oct 05, 2017 10.60 10.60 10.60 0 +0.10(+0.95%)
Oct 03, 2017 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 27, 2017 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 22, 2017 10.50 10.50 10.50 0 +0.20(+1.94%)
Sep 21, 2017 10.35 10.37 10.30 10.30 1,515 -0.05(-0.48%)
Sep 19, 2017 10.35 10.35 10.35 70 +0.15(+1.47%)
Sep 18, 2017 10.20 10.20 10.20 10.20 6,750 +0.00(+0.00%)
Sep 15, 2017 10.25 10.25 10.20 10.20 2,643 -0.05(-0.49%)
Sep 14, 2017 10.20 10.25 10.20 10.25 8,250 +0.05(+0.49%)
Sep 13, 2017 10.20 10.25 10.20 10.20 8,250 +0.05(+0.49%)
Sep 12, 2017 10.15 10.15 10.15 10.15 1,954 -0.05(-0.49%)
Sep 11, 2017 10.20 10.20 10.20 10.20 121 -0.04(-0.39%)
Sep 08, 2017 10.20 10.25 10.20 10.24 26,286 -0.06(-0.58%)
Sep 07, 2017 10.30 10.30 10.30 10.30 2,673 +0.00(+0.00%)
Sep 06, 2017 10.14 10.30 10.14 10.30 809 +0.20(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.