Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.350 7.350 7.350 0 -0.09(-1.21%)
Nov 20, 2015 7.440 7.440 7.440 7.440 100 +0.00(+0.00%)
Nov 11, 2015 7.440 7.440 7.440 0 +0.34(+4.79%)
Nov 04, 2015 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 26, 2015 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 13, 2015 7.100 7.100 7.100 0 -0.15(-2.07%)
Sep 23, 2015 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 18, 2015 7.250 7.250 7.250 0 -0.50(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.