Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4205 -0.0245 (-5.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.3444 0 +0.01(+4.33%)
Nov 25, 2022 0.3301 0.3301 0.3301 0.3301 175 +0.00(+0.03%)
Nov 23, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 22, 2022 0.3794 0.3900 0.2552 0.3300 15,827 -0.06(-15.38%)
Nov 21, 2022 0.3500 0.3900 0.3500 0.3900 570 +0.04(+11.43%)
Nov 18, 2022 0.3500 0.3500 0.3500 0.3500 689 -0.00(-0.28%)
Nov 17, 2022 0.3707 0.3707 0.3510 0.3510 1,227 -0.04(-10.00%)
Nov 15, 2022 0.3900 21 +0.00(+0.00%)
Nov 14, 2022 0.4100 0.4100 0.3900 0.3900 1,659 -0.02(-3.92%)
Nov 11, 2022 0.4100 0.4100 0.4000 0.4059 6,550 +0.06(+15.74%)
Nov 10, 2022 0.3754 0.4000 0.3507 0.3507 1,949 -0.05(-12.33%)
Nov 09, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 08, 2022 0.3950 0.4000 0.3950 0.4000 12,000 +0.01(+2.56%)
Nov 07, 2022 0.3955 0.4000 0.3900 0.3900 2,772 +0.03(+8.33%)
Nov 04, 2022 0.3542 0.3600 0.3542 0.3600 8,485 -0.05(-11.31%)
Nov 03, 2022 0.4000 0.4100 0.4000 0.4059 4,457 +0.06(+15.97%)
Oct 31, 2022 0.3500 0 +0.00(+0.00%)
Oct 25, 2022 0.3500 0 +0.00(+0.00%)
Oct 24, 2022 0.3500 0.3500 0.3500 0.3500 4,000 -0.08(-18.59%)
Oct 20, 2022 0.4299 0 +0.06(+16.19%)
Oct 19, 2022 0.3700 0.3700 0.3700 0.3700 6,660 +0.00(+0.00%)
Oct 17, 2022 0.3700 0 +0.00(+0.00%)
Oct 14, 2022 0.3503 0.3700 0.3503 0.3700 4,300 +0.01(+2.61%)
Oct 10, 2022 0.3606 0 -0.03(-8.48%)
Oct 04, 2022 0.3940 0 +0.01(+3.68%)
Oct 03, 2022 0.3814 0.3814 0.3800 0.3800 1,897 -0.03(-7.32%)
Sep 28, 2022 0.4100 0 +0.08(+24.24%)
Sep 27, 2022 0.3300 0.3300 0.3300 0.3300 1,888 -0.07(-17.56%)
Sep 26, 2022 0.3400 0.4200 0.3400 0.4003 1,610 +0.02(+5.34%)
Sep 23, 2022 0.3800 0.3913 0.3800 0.3800 9,231 -0.04(-9.52%)
Sep 22, 2022 0.4000 0.4200 0.4000 0.4200 7,732 +0.00(+0.05%)
Sep 21, 2022 0.4198 0.4198 0.4198 0.4198 2,490 -0.00(-0.05%)
Sep 20, 2022 0.4200 0.4793 0.4200 0.4200 2,288 +0.01(+2.44%)
Sep 16, 2022 0.4100 0 +0.01(+2.50%)
Sep 14, 2022 0.4000 0 -0.04(-9.09%)
Sep 13, 2022 0.4400 0.4400 0.4400 0.4400 400 -0.02(-4.35%)
Sep 12, 2022 0.4660 0.4660 0.4600 0.4600 9,000 -0.00(-0.13%)
Sep 09, 2022 0.4500 0.4720 0.4500 0.4606 35,731 +0.06(+15.15%)
Sep 08, 2022 0.4500 0.4500 0.4000 0.4000 10,003 -0.05(-11.11%)
Sep 07, 2022 0.4500 0.4500 0.4500 0.4500 4,251 +0.01(+2.27%)
Sep 06, 2022 0.4100 0.4400 0.4100 0.4400 1,500 +0.02(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.