Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7000 0.7000 0.7000 0 +0.45(+180.00%)
Nov 23, 2020 0.2500 0.2500 0.2500 0 -0.05(-15.31%)
Nov 17, 2020 0.2952 0.2952 0.2952 0 -0.41(-58.31%)
Nov 12, 2020 0.7081 0.7081 0.7081 0 +0.01(+1.16%)
Nov 11, 2020 0.7000 0.7000 0.7000 0.7000 11,000 +0.16(+28.58%)
Nov 04, 2020 0.5444 0.5444 0.5444 0 +0.03(+6.75%)
Nov 03, 2020 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-2.50%)
Oct 27, 2020 0.5231 0.5231 0.5231 0 +0.00(+0.00%)
Oct 20, 2020 0.5231 0.5231 0.5231 0 -0.00(-0.85%)
Oct 13, 2020 0.5276 0.5276 0.5276 0 +0.01(+1.91%)
Oct 07, 2020 0.5177 0.5177 0.5177 0 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.