Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0102 0.0102 0.0102 0 +0.00(+45.71%)
Nov 23, 2020 0.0070 0.0070 0.0070 0 -0.00(-7.89%)
Nov 19, 2020 0.0076 0.0076 0.0076 0 +0.00(+18.75%)
Nov 18, 2020 0.0064 0.0064 0.0064 0.0064 510 -0.00(-20.00%)
Nov 17, 2020 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Nov 16, 2020 0.0130 0.0130 0.0076 0.0080 27,100 +0.00(+11.11%)
Nov 10, 2020 0.0072 0.0072 0.0072 0 +0.00(+1.41%)
Nov 09, 2020 0.0071 0.0071 0.0071 4 +0.00(+0.00%)
Nov 05, 2020 0.0071 0.0071 0.0071 0 -0.00(-27.55%)
Nov 04, 2020 0.0099 0.0099 0.0098 0.0098 11,500 -0.00(-1.01%)
Nov 03, 2020 0.0099 0.0099 0.0099 0.0099 10,037 -0.00(-1.00%)
Nov 02, 2020 0.0070 0.0100 0.0070 0.0100 20,100 +0.00(+53.85%)
Oct 30, 2020 0.0073 0.0099 0.0065 0.0065 5,600 -0.00(-35.00%)
Oct 29, 2020 0.0100 0.0100 0.0077 0.0100 7,662 +0.00(+92.31%)
Oct 28, 2020 0.0087 0.0087 0.0052 0.0052 6,347 -0.00(-29.73%)
Oct 23, 2020 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Oct 22, 2020 0.0084 0.0084 0.0074 0.0074 615 +0.00(+0.00%)
Oct 21, 2020 0.0070 0.0076 0.0051 0.0074 76,300 -0.00(-2.63%)
Oct 20, 2020 0.0070 0.0100 0.0070 0.0076 19,400 +0.00(+2.70%)
Oct 19, 2020 0.0096 0.0100 0.0066 0.0074 173,625 -0.00(-26.00%)
Oct 16, 2020 0.0126 0.0130 0.0096 0.0100 34,600 -0.00(-21.26%)
Oct 15, 2020 0.0163 0.0163 0.0077 0.0127 15,768 -0.00(-0.78%)
Oct 14, 2020 0.0128 0.0128 0.0128 0.0128 20,019 -0.00(-21.95%)
Oct 13, 2020 0.0071 0.0164 0.0071 0.0164 4,950 +0.01(+134.29%)
Oct 12, 2020 0.0130 0.0250 0.0070 0.0070 5,566 -0.00(-35.78%)
Oct 09, 2020 0.0115 0.0127 0.0066 0.0109 57,400 -0.00(-5.22%)
Oct 08, 2020 0.0127 0.0127 0.0115 0.0115 37,400 +0.00(+0.00%)
Oct 07, 2020 0.0115 0.0139 0.0115 0.0115 62,321 -0.00(-5.74%)
Oct 06, 2020 0.0128 0.0128 0.0115 0.0122 33,234 +0.00(+6.09%)
Oct 05, 2020 0.0115 0.0126 0.0115 0.0115 72,760 +0.00(+0.00%)
Oct 02, 2020 0.0170 0.0170 0.0106 0.0115 21,800 +0.00(+0.00%)
Oct 01, 2020 0.0160 0.0160 0.0115 0.0115 250,000 -0.00(-25.81%)
Sep 30, 2020 0.0200 0.0200 0.0124 0.0155 96,641 -0.00(-6.63%)
Sep 29, 2020 0.0184 0.0200 0.0124 0.0166 247,589 -0.01(-24.55%)
Sep 28, 2020 0.0319 0.0550 0.0220 0.0220 144,025 -0.02(-51.33%)
Sep 24, 2020 0.0452 0.0452 0.0452 0 -0.01(-13.90%)
Sep 23, 2020 0.0525 0.0525 0.0525 2 +0.00(+0.00%)
Sep 22, 2020 0.0525 0.0525 0.0525 0.0525 316 -0.00(-4.37%)
Sep 18, 2020 0.0549 0.0549 0.0549 0 +0.02(+46.01%)
Sep 17, 2020 0.0550 0.0550 0.0376 0.0376 200 -0.02(-31.64%)
Sep 16, 2020 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0550 0.0300 0.0550 1,225 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 2,047 +0.03(+173.63%)
Sep 08, 2020 0.0425 0.0550 0.0201 0.0201 10,000 -0.02(-49.75%)
Sep 04, 2020 0.0550 0.0550 0.0376 0.0400 11,900 -0.01(-27.27%)
Sep 03, 2020 0.0550 0.0550 0.0550 50 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.