Indicators

G2 Energy Corp (OP: GTGEF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+28.71%)
Nov 26, 2019		0.0101	0.0101	0.0101	0	+0.00(+68.33%)
Nov 25, 2019	0.0033	0.0060	0.0033	0.0060	11,000	-0.00(-15.49%)
Nov 08, 2019		0.0071	0.0071	0.0071	0	+0.00(+1.43%)
Nov 06, 2019		0.0070	0.0070	0.0070	0	-0.00(-29.29%)
Nov 04, 2019		0.0099	0.0099	0.0099	0	+0.00(+41.43%)
Oct 25, 2019		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Oct 17, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 15, 2019		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
Oct 11, 2019		0.0095	0.0095	0.0095	0	+0.00(+90.00%)
Oct 07, 2019		0.0050	0.0050	0.0050	0	-0.01(-68.75%)
Oct 01, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Sep 30, 2019	0.0160	0.0160	0.0160	0.0160	178	+0.00(+0.00%)
Sep 27, 2019	0.0160	0.0160	0.0160	0.0160	500	+0.00(+0.00%)
Sep 18, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Sep 17, 2019	0.0160	0.0160	0.0160	0.0160	325	-0.01(-27.27%)
Sep 13, 2019		0.0220	0.0220	0.0220	0	+0.00(+15.79%)
Sep 09, 2019		0.0190	0.0190	0.0190	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.