Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0463 0.0463 0.0463 0.0463 1,000 -0.01(-15.82%)
Nov 29, 2018 0.0540 0.0550 0.0540 0.0550 30,600 +0.01(+10.89%)
Nov 28, 2018 0.0500 0.0500 0.0438 0.0496 45,000 -0.00(-0.80%)
Nov 27, 2018 0.0515 0.0515 0.0500 0.0500 1,301 -0.00(-7.24%)
Nov 21, 2018 0.0539 0.0539 0.0539 0 -0.01(-15.12%)
Nov 16, 2018 0.0635 0.0635 0.0635 0 +0.01(+14.41%)
Nov 14, 2018 0.0555 0.0555 0.0555 0 -0.00(-3.31%)
Nov 13, 2018 0.0574 0.0574 0.0574 0.0574 1,329 +0.00(+4.36%)
Nov 12, 2018 0.0550 0.0550 0.0550 5 +0.00(+0.00%)
Nov 09, 2018 0.0656 0.0656 0.0550 0.0550 2,600 -0.01(-18.76%)
Nov 08, 2018 0.0677 0.0677 0.0677 0.0677 24,000 +0.01(+25.84%)
Nov 07, 2018 0.0524 0.0538 0.0524 0.0538 1,100 -0.01(-18.61%)
Nov 05, 2018 0.0661 0.0661 0.0661 0 +0.01(+9.80%)
Nov 02, 2018 0.0630 0.0630 0.0602 0.0602 20,100 -0.02(-22.82%)
Oct 29, 2018 0.0780 0.0780 0.0780 0 +0.00(+5.12%)
Oct 25, 2018 0.0742 0.0742 0.0742 0 -0.00(-0.13%)
Oct 24, 2018 0.0743 0.0743 0.0743 0.0743 400 -0.01(-7.12%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 10,480 -0.01(-6.98%)
Oct 22, 2018 0.0730 0.0891 0.0730 0.0860 31,555 +0.00(+0.00%)
Oct 19, 2018 0.0900 0.0900 0.0860 0.0860 39,500 +0.00(+3.61%)
Oct 17, 2018 0.0830 0.0830 0.0830 0 -0.00(-5.68%)
Oct 16, 2018 0.0880 0.0880 0.0880 0.0880 1,000 +0.01(+9.05%)
Oct 15, 2018 0.0807 0.0807 0.0807 0.0807 500 +0.00(+2.28%)
Oct 10, 2018 0.0789 0.0789 0.0789 0 -0.01(-10.14%)
Oct 09, 2018 0.0878 0.0878 0.0878 0.0878 5,000 +0.01(+17.07%)
Oct 08, 2018 0.0750 0.0750 0.0750 0.0750 200 -0.01(-6.37%)
Oct 05, 2018 0.0900 0.0900 0.0801 0.0801 19,000 -0.00(-5.88%)
Oct 04, 2018 0.0780 0.0860 0.0780 0.0851 6,595 +0.00(+1.19%)
Oct 01, 2018 0.0841 0.0841 0.0841 0 -0.00(-0.83%)
Sep 27, 2018 0.0848 0.0848 0.0848 0 -0.01(-7.52%)
Sep 26, 2018 0.0886 0.0930 0.0886 0.0917 800 -0.00(-1.71%)
Sep 25, 2018 0.0933 0.0933 0.0933 100 +0.00(+0.00%)
Sep 20, 2018 0.0933 0.0933 0.0933 0 +0.00(+0.00%)
Sep 19, 2018 0.0933 0.0933 0.0933 0.0933 550 -0.01(-6.70%)
Sep 18, 2018 0.0898 0.1000 0.0893 0.1000 14,650 +0.01(+8.58%)
Sep 17, 2018 0.0921 0.0921 0.0921 0.0921 1,000 -0.00(-2.75%)
Sep 14, 2018 0.0947 0.0947 0.0947 0.0947 10,000 +0.00(+2.49%)
Sep 13, 2018 0.0924 0.0924 0.0924 0.0924 4,100 +0.00(+2.67%)
Sep 12, 2018 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Sep 10, 2018 0.0900 0.0900 0.0900 0 -0.00(-2.07%)
Sep 07, 2018 0.0740 0.0947 0.0740 0.0919 14,700 -0.00(-1.18%)
Sep 06, 2018 0.0740 0.0930 0.0740 0.0930 2,500 +0.02(+25.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.