Indicators

Axion Ventures Inc (OP: AXNVF )

0.0001 UNCHANGED

Last Price Updated: 12:19 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2020		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Nov 05, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Nov 04, 2020	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Nov 03, 2020	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Oct 30, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 29, 2020		0.2000	0.2000	0.2000	50	+0.00(+0.00%)
Oct 22, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Oct 20, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Oct 06, 2020		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 05, 2020	0.2000	0.2000	0.2000	0.2000	2,050	+0.02(+11.11%)
Sep 28, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 23, 2020		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Sep 08, 2020		0.2100	0.2100	0.2100	0	+0.06(+40.00%)
Sep 04, 2020		0.1500	0.1500	0.1500	25	+0.00(+0.00%)
Sep 03, 2020	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Sep 02, 2020	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.