Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2014 0.0003 0.0003 0.0003 10 +0.00(+0.00%)
Nov 19, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 17, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 13, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 12, 2014 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-40.00%)
Nov 06, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 05, 2014 0.0004 0.0004 0.0004 0.0004 272,723 +0.00(+0.00%)
Nov 04, 2014 0.0004 0.0006 0.0004 0.0004 352,400 -0.00(-20.00%)
Nov 03, 2014 0.0004 0.0005 0.0004 0.0005 13,098,540 +0.00(+25.00%)
Oct 31, 2014 0.0004 0.0004 0.0004 0.0004 109,700 +0.00(+33.33%)
Oct 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 28, 2014 0.0003 0.0003 0.0003 0.0003 759,666 +0.00(+0.00%)
Oct 27, 2014 0.0003 0.0003 0.0003 0.0003 250,000 -0.00(-25.00%)
Oct 24, 2014 0.0005 0.0005 0.0003 0.0004 2,037,833 +0.00(+0.00%)
Oct 23, 2014 0.0003 0.0005 0.0003 0.0004 10,315,310 +0.00(+100.00%)
Oct 21, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 20, 2014 0.0002 0.0002 0.0002 0.0002 74,000 +0.00(+0.00%)
Oct 15, 2014 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-50.00%)
Oct 14, 2014 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Oct 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 03, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 01, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2014 0.0004 0.0004 0.0003 0.0003 353,357 -0.00(-25.00%)
Sep 24, 2014 0.0004 0.0004 0.0004 3 +0.00(+0.00%)
Sep 23, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Sep 22, 2014 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+0.00%)
Sep 19, 2014 0.0004 0.0004 0.0004 0.0004 2,941,806 +0.00(+0.00%)
Sep 18, 2014 0.0004 0.0004 0.0003 0.0004 5,851,808 +0.00(+0.00%)
Sep 17, 2014 0.0003 0.0004 0.0003 0.0004 2,390,000 +0.00(+33.33%)
Sep 16, 2014 0.0003 0.0003 0.0003 0.0003 690,000 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0003 0.0003 166 -0.00(-25.00%)
Sep 12, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Sep 11, 2014 0.0003 0.0004 0.0003 0.0004 910,001 +0.00(+33.33%)
Sep 10, 2014 0.0004 0.0004 0.0003 0.0003 555,000 +0.00(+0.00%)
Sep 09, 2014 0.0003 0.0004 0.0003 0.0003 28,178,192 -0.00(-25.00%)
Sep 08, 2014 0.0005 0.0005 0.0004 0.0004 20,000 +0.00(+0.00%)
Sep 05, 2014 0.0004 0.0005 0.0003 0.0004 11,495,000 +0.00(+0.00%)
Sep 04, 2014 0.0005 0.0005 0.0004 0.0004 2,920,000 +0.00(+0.00%)
Sep 03, 2014 0.0003 0.0004 0.0003 0.0004 3,872,600 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.