Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.650 1.650 1.650 1.650 200 -0.03(-1.72%)
Nov 28, 2023 1.679 0 +0.17(+11.18%)
Nov 24, 2023 1.510 0 -0.30(-16.52%)
Nov 09, 2023 1.809 0 +0.04(+2.20%)
Nov 07, 2023 1.770 0 -0.01(-0.62%)
Nov 02, 2023 1.781 0 +0.08(+4.76%)
Oct 27, 2023 1.700 0 -0.05(-2.86%)
Oct 23, 2023 1.750 0 +0.05(+2.94%)
Oct 03, 2023 1.700 0 -0.10(-5.56%)
Sep 29, 2023 1.800 0 +0.08(+4.65%)
Sep 28, 2023 1.720 1.720 1.720 1.720 200 +0.00(+0.00%)
Sep 27, 2023 1.720 1.720 1.720 1.720 100 +0.00(+0.00%)
Sep 25, 2023 1.720 0 -0.18(-9.47%)
Sep 18, 2023 1.900 0 -0.05(-2.31%)
Sep 11, 2023 1.945 0 +0.15(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.