Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.12 -0.04 (-0.27%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2009 9.550 9.550 9.550 0 +0.00(+0.00%)
Nov 16, 2009 9.550 9.550 9.550 9.550 320,000 +0.30(+3.24%)
Nov 12, 2009 9.250 9.250 9.250 9.250 0 -0.55(-5.61%)
Nov 11, 2009 9.500 9.800 9.500 9.800 4,168 +0.45(+4.81%)
Nov 09, 2009 9.350 9.350 9.350 9.350 0 +0.20(+2.19%)
Nov 06, 2009 9.150 9.150 9.150 9.150 600 -0.13(-1.41%)
Nov 05, 2009 9.140 9.280 9.140 9.280 2,200 +0.08(+0.87%)
Oct 30, 2009 9.200 9.200 9.200 9.200 0 +0.06(+0.64%)
Oct 28, 2009 9.141 9.141 9.141 9.141 400 -0.41(-4.28%)
Oct 26, 2009 9.550 9.550 9.550 9.550 0 -0.00(-0.00%)
Oct 23, 2009 9.550 9.550 9.550 9.550 508 +0.07(+0.70%)
Oct 22, 2009 9.484 9.484 9.484 9.484 286,050 +0.25(+2.75%)
Oct 13, 2009 9.230 9.230 9.230 0 -0.32(-3.35%)
Oct 12, 2009 9.400 9.550 9.400 9.550 2,768 +0.10(+1.06%)
Oct 09, 2009 9.450 9.450 9.450 9.450 200 -0.20(-2.07%)
Oct 06, 2009 9.650 9.650 9.650 9.650 0 +0.15(+1.58%)
Oct 01, 2009 9.500 9.500 9.500 9.500 0 -0.22(-2.26%)
Sep 30, 2009 9.720 9.720 9.720 9.720 1,852 -0.13(-1.32%)
Sep 28, 2009 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 25, 2009 9.850 9.850 9.850 9.850 1,000 -0.40(-3.90%)
Sep 23, 2009 10.25 10.25 10.25 0 +0.36(+3.63%)
Sep 18, 2009 9.891 9.891 9.891 0 +0.04(+0.42%)
Sep 17, 2009 9.750 10.00 9.750 9.850 8,000 +0.50(+5.35%)
Sep 10, 2009 9.350 9.350 9.350 0 -0.17(-1.79%)
Sep 09, 2009 9.521 9.521 9.521 9.521 1,069 +0.07(+0.75%)
Sep 08, 2009 9.450 9.450 9.450 9.450 100 +0.05(+0.53%)
Sep 03, 2009 9.400 9.400 9.400 1,500 +0.55(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.