Indicators

Rocketfuel Blockchain Inc (OP: )

0.1925 UNCHANGED

Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				0.1925	0	+0.00(+0.05%)
Sep 21, 2023	0.1924	0.2000	0.1924	0.1924	1,640	-0.01(-3.80%)
Sep 20, 2023	0.1915	0.2000	0.1848	0.2000	7,020	+0.00(+0.05%)
Sep 19, 2023	0.2000	0.2000	0.1790	0.1999	13,460	-0.00(-0.05%)
Sep 18, 2023	0.1958	0.2000	0.1410	0.2000	39,542	+0.01(+5.26%)
Sep 15, 2023	0.1761	0.1900	0.1345	0.1900	22,552	+0.02(+10.92%)
Sep 14, 2023	0.1345	0.1713	0.1345	0.1713	13,845	+0.01(+3.25%)
Sep 13, 2023	0.1210	0.1659	0.1210	0.1659	5,796	+0.03(+18.50%)
Sep 12, 2023	0.1344	0.1400	0.1344	0.1400	716	+0.00(+1.01%)
Sep 11, 2023	0.1120	0.1386	0.1120	0.1386	3,733	+0.00(+3.13%)
Sep 08, 2023	0.1349	0.1349	0.1344	0.1344	1,499	-0.00(-0.37%)
Sep 07, 2023	0.1344	0.1350	0.1344	0.1349	11,840	+0.00(+0.00%)
Sep 06, 2023	0.1337	0.1350	0.1337	0.1349	1,300	+0.00(+0.37%)
Sep 05, 2023	0.1350	0.1450	0.1285	0.1344	8,740	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.