Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocketfuel Blockchain Inc (OP: )

0.1925 UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1300 0.1500 0.1100 0.1164 273,706 -0.01(-7.69%)
Nov 28, 2022 0.1261 25 -0.01(-4.03%)
Nov 25, 2022 0.1400 0.1400 0.1314 0.1314 15,403 +0.00(+0.00%)
Nov 23, 2022 0.1300 0.1400 0.1100 0.1314 29,635 +0.02(+19.45%)
Nov 22, 2022 0.1200 0.1200 0.1100 0.1100 9,262 -0.00(-0.27%)
Nov 21, 2022 0.1100 0.1200 0.1100 0.1103 17,730 -0.00(-0.72%)
Nov 18, 2022 0.1250 0.1250 0.1000 0.1111 28,400 -0.00(-3.39%)
Nov 17, 2022 0.1150 0.1250 0.1100 0.1150 32,700 +0.00(+4.45%)
Nov 16, 2022 0.1297 0.1297 0.1100 0.1101 18,733 -0.00(-0.27%)
Nov 15, 2022 0.1450 0.1450 0.1100 0.1104 31,517 -0.02(-14.42%)
Nov 14, 2022 0.1250 0.1300 0.1100 0.1290 89,419 +0.00(+3.20%)
Nov 11, 2022 0.1251 0.1400 0.1250 0.1250 13,082 -0.01(-8.63%)
Nov 10, 2022 0.1449 0.1648 0.1366 0.1368 12,955 -0.01(-9.46%)
Nov 09, 2022 0.1698 0.1798 0.1310 0.1511 24,631 -0.00(-1.24%)
Nov 08, 2022 0.1799 0.1800 0.1530 0.1530 67,137 -0.03(-15.00%)
Nov 07, 2022 0.1700 0.1800 0.1700 0.1800 800 +0.02(+12.50%)
Nov 04, 2022 0.1793 0.1811 0.1530 0.1600 36,538 +0.01(+4.58%)
Nov 03, 2022 0.1600 0.1600 0.1530 0.1530 3,000 -0.00(-0.07%)
Nov 02, 2022 0.1600 0.1700 0.1511 0.1531 24,558 -0.03(-14.56%)
Nov 01, 2022 0.1710 0.1797 0.1704 0.1792 10,852 +0.01(+5.04%)
Oct 31, 2022 0.2000 0.2000 0.1700 0.1706 54,318 -0.01(-5.22%)
Oct 28, 2022 0.1400 0.1900 0.1350 0.1800 95,940 +0.04(+28.57%)
Oct 27, 2022 0.1400 0.1400 0.1348 0.1400 4,263 +0.01(+10.24%)
Oct 26, 2022 0.1350 0.1350 0.1262 0.1270 39,787 -0.01(-5.93%)
Oct 25, 2022 0.1300 0.1350 0.1210 0.1350 12,730 +0.01(+4.09%)
Oct 24, 2022 0.1297 46 +0.00(+3.84%)
Oct 21, 2022 0.1216 0.1250 0.1013 0.1249 148,656 -0.02(-13.14%)
Oct 20, 2022 0.1377 0.1554 0.1200 0.1438 33,736 -0.01(-4.13%)
Oct 19, 2022 0.1600 0.1639 0.1450 0.1500 17,472 -0.01(-5.66%)
Oct 18, 2022 0.1520 0.1649 0.1343 0.1590 12,613 +0.01(+4.67%)
Oct 17, 2022 0.1798 0.1798 0.1100 0.1519 161,774 -0.01(-7.15%)
Oct 14, 2022 0.1620 0.1700 0.1620 0.1636 11,001 +0.00(+0.99%)
Oct 13, 2022 0.1998 0.2100 0.1611 0.1620 123,011 -0.01(-5.87%)
Oct 12, 2022 0.1950 0.1950 0.1600 0.1721 147,951 -0.03(-13.95%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 211 +0.00(+0.00%)
Oct 10, 2022 0.1843 0.2000 0.1755 0.2000 26,560 +0.02(+8.46%)
Oct 07, 2022 0.1844 0.1844 0.1844 0.1844 870 +0.01(+5.07%)
Oct 06, 2022 0.1761 0.1761 0.1755 0.1755 5,448 -0.00(-2.50%)
Oct 05, 2022 0.1801 0.2100 0.1800 0.1800 28,897 +0.00(+2.74%)
Oct 04, 2022 0.2048 0.2049 0.1750 0.1752 179,377 -0.02(-10.15%)
Oct 03, 2022 0.1882 0.1950 0.1850 0.1950 72,714 +0.02(+12.39%)
Sep 30, 2022 0.1740 0.1944 0.1735 0.1735 41,824 -0.01(-3.61%)
Sep 29, 2022 0.2049 0.2049 0.1735 0.1800 21,933 +0.01(+5.63%)
Sep 28, 2022 0.1853 0.1974 0.1703 0.1704 51,098 +0.00(+0.06%)
Sep 27, 2022 0.1925 0.2050 0.1702 0.1703 32,661 -0.03(-14.72%)
Sep 26, 2022 0.1869 0.1997 0.1850 0.1997 8,140 +0.00(+0.00%)
Sep 23, 2022 0.1902 0.1997 0.1851 0.1997 3,359 -0.00(-0.15%)
Sep 22, 2022 0.1950 0.2000 0.1950 0.2000 11,391 -0.00(-1.23%)
Sep 21, 2022 0.2100 0.2100 0.1950 0.2025 27,136 -0.01(-3.57%)
Sep 20, 2022 0.2000 0.2100 0.2000 0.2100 11,914 +0.01(+5.16%)
Sep 19, 2022 0.2050 0.2065 0.1950 0.1997 42,997 -0.01(-3.29%)
Sep 16, 2022 0.2198 0.2198 0.2065 0.2065 9,867 -0.01(-6.05%)
Sep 15, 2022 0.2499 0.2499 0.2050 0.2198 86,176 -0.01(-4.89%)
Sep 14, 2022 0.2497 0.2600 0.2306 0.2311 24,079 -0.05(-16.45%)
Sep 13, 2022 0.2405 0.2766 0.2400 0.2766 112,917 +0.04(+15.25%)
Sep 12, 2022 0.2300 0.2450 0.2300 0.2400 28,349 +0.00(+0.00%)
Sep 09, 2022 0.2400 0.2400 0.2066 0.2400 8,631 -0.01(-3.50%)
Sep 08, 2022 0.2400 0.2501 0.2010 0.2487 21,772 -0.01(-3.98%)
Sep 07, 2022 0.2348 0.2799 0.1903 0.2590 84,557 +0.06(+29.50%)
Sep 06, 2022 0.1800 0.2799 0.1800 0.2000 35,453 -0.08(-27.27%)
Sep 02, 2022 0.2487 0.2750 0.2173 0.2750 25,231 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.