Indicators

Ipath Etns Linked To The MSCI India TR (OP: INPTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2020		82.00	82.00	82.00	0	-1.00(-1.20%)
Sep 18, 2020	76.84	83.00	76.84	83.00	700	-1.00(-1.19%)
Sep 17, 2020	83.49	84.00	83.49	84.00	4,020	+1.09(+1.31%)
Sep 16, 2020		82.91	82.91	82.91	82	+0.00(+0.00%)
Sep 15, 2020		82.91	82.91	82.91	42	+0.00(+0.00%)
Sep 14, 2020	82.91	82.91	82.91	82.91	615	-0.16(-0.19%)
Sep 11, 2020	83.07	83.07	83.07	83.07	400	+1.07(+1.30%)
Sep 10, 2020		82.00	82.00	82.00	30	+0.00(+0.00%)
Sep 09, 2020	83.04	83.04	82.00	82.00	1,056	+0.40(+0.49%)
Sep 08, 2020		81.60	81.60	81.60	154	+0.00(+0.00%)
Sep 04, 2020	81.30	81.60	80.55	81.60	400	+0.13(+0.16%)
Sep 03, 2020	81.47	81.47	81.47	81.47	260	-1.53(-1.84%)
Sep 02, 2020		83.00	83.00	83.00	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.