Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 1.600 1.600 1.600 0 -0.11(-6.43%)
Nov 19, 2019 1.710 1.710 1.710 0 -0.01(-0.61%)
Nov 18, 2019 1.720 1.720 1.720 167 +0.00(+0.00%)
Nov 15, 2019 1.720 1.720 1.720 30 +0.00(+0.00%)
Nov 14, 2019 1.720 1.720 1.720 50 +0.00(+0.00%)
Nov 13, 2019 1.720 1.720 1.720 29 +0.00(+0.00%)
Nov 12, 2019 1.740 1.740 1.720 1.720 500 -0.03(-1.69%)
Nov 11, 2019 1.750 1.750 1.750 86 +0.00(+0.00%)
Nov 07, 2019 1.750 1.750 1.750 0 +0.01(+0.57%)
Nov 04, 2019 1.740 1.740 1.740 0 -0.01(-0.57%)
Oct 31, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 29, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 28, 2019 1.790 1.790 1.750 1.750 261 -0.22(-11.17%)
Oct 25, 2019 1.650 1.970 1.650 1.970 400 +0.32(+19.39%)
Oct 24, 2019 1.700 1.700 1.650 1.650 1,855 -0.35(-17.50%)
Oct 22, 2019 2.000 2.000 2.000 0 -0.14(-6.54%)
Oct 15, 2019 2.140 2.140 2.140 0 +0.00(+0.00%)
Oct 14, 2019 2.180 2.180 2.140 2.140 300 +0.00(+0.00%)
Oct 07, 2019 2.140 2.140 2.140 0 +0.01(+0.47%)
Oct 04, 2019 2.130 2.130 2.130 71 +0.00(+0.00%)
Oct 01, 2019 2.130 2.130 2.130 0 +0.01(+0.47%)
Sep 30, 2019 2.030 2.540 2.030 2.120 1,325 -0.43(-16.86%)
Sep 27, 2019 2.550 2.550 2.550 2.550 300 +0.05(+2.00%)
Sep 25, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 20, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 19, 2019 2.500 2.500 2.500 2.500 1,094 -0.30(-10.71%)
Sep 18, 2019 2.775 2.810 2.775 2.800 4,100 +0.14(+5.26%)
Sep 17, 2019 2.030 2.700 2.030 2.660 459 -0.01(-0.37%)
Sep 16, 2019 2.540 2.670 2.540 2.670 495 +0.17(+6.80%)
Sep 13, 2019 2.800 2.800 2.500 2.500 3,800 -0.30(-10.71%)
Sep 12, 2019 2.820 2.990 2.750 2.800 2,413 -0.01(-0.36%)
Sep 11, 2019 2.710 2.810 2.710 2.810 780 +0.16(+6.04%)
Sep 10, 2019 2.650 2.650 2.650 2.650 200 +0.00(+0.00%)
Sep 09, 2019 2.600 2.650 2.500 2.650 3,120 +0.15(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.