Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank Ltd (OP: CIHHF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2021 8.100 8.100 8.100 0 -0.29(-3.51%)
Nov 16, 2021 8.395 8.395 8.395 0 +0.38(+4.74%)
Nov 10, 2021 8.015 8.015 8.015 0 -0.21(-2.49%)
Oct 20, 2021 8.220 8.220 8.220 0 +0.00(+0.00%)
Oct 15, 2021 8.220 8.220 8.220 18 +0.14(+1.73%)
Oct 01, 2021 8.080 8.080 8.080 0 -0.02(-0.25%)
Sep 29, 2021 8.100 8.100 8.100 0 +0.64(+8.65%)
Sep 24, 2021 7.455 7.455 7.455 0 +0.12(+1.57%)
Sep 20, 2021 7.340 7.340 7.340 53 -0.79(-9.72%)
Sep 17, 2021 8.130 8.130 8.130 8.130 2,100 -0.75(-8.45%)
Sep 13, 2021 8.880 8.880 8.880 0 +0.33(+3.86%)
Sep 08, 2021 8.550 8.550 8.550 0 +0.29(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.