Indicators

Happy Creek Minerals Ltd (OP: HPYCF )

N/A UNCHANGED

Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		0.2191	0.2191	0.2191	0	-0.03(-12.71%)
Nov 21, 2012		0.2510	0.2510	0.2510	0	+0.01(+2.03%)
Nov 20, 2012	0.2460	0.2460	0.2460	0.2460	5,000	-0.01(-1.99%)
Nov 19, 2012	0.2510	0.2510	0.2510	0.2510	3,000	+0.02(+6.81%)
Nov 16, 2012	0.2350	0.2350	0.2350	0.2350	5,000	-0.01(-4.08%)
Nov 15, 2012	0.2450	0.2450	0.2450	0.2450	2,000	+0.00(+0.00%)
Nov 14, 2012	0.2450	0.2450	0.2450	0.2450	5,000	+0.02(+11.36%)
Nov 09, 2012		0.2200	0.2200	0.2200	0	-0.03(-10.57%)
Nov 07, 2012		0.2460	0.2460	0.2460	0	+0.01(+4.24%)
Nov 05, 2012		0.2360	0.2360	0.2360	0	+0.02(+8.76%)
Nov 02, 2012	0.2185	0.2185	0.2170	0.2170	19,000	-0.00(-0.69%)
Nov 01, 2012	0.2160	0.2185	0.2160	0.2185	26,000	-0.00(-1.13%)
Oct 31, 2012	0.2000	0.2210	0.2000	0.2210	7,000	+0.02(+8.60%)
Oct 26, 2012		0.2035	0.2035	0.2035	0	+0.01(+3.83%)
Oct 24, 2012		0.1960	0.1960	0.1960	0	-0.01(-5.31%)
Oct 23, 2012	0.1940	0.2070	0.1940	0.2070	26,000	-0.01(-4.61%)
Oct 19, 2012	0.2230	0.2230	0.2170	0.2170	16,000	-0.01(-3.56%)
Oct 17, 2012	0.2250	0.2250	0.2250	0.2250	0	+0.02(+9.76%)
Oct 16, 2012	0.1955	0.2050	0.1955	0.2050	39,000	+0.02(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.