Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 24, 2017 1.150 1.150 1.150 30 +0.00(+0.00%)
Nov 21, 2017 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Nov 17, 2017 1.150 1.150 1.150 0 -0.05(-4.17%)
Nov 15, 2017 1.200 1.200 1.200 0 -0.01(-0.83%)
Nov 10, 2017 1.210 1.210 1.210 0 +0.08(+7.08%)
Nov 09, 2017 1.130 1.130 1.130 1.130 1,000 +0.00(+0.00%)
Nov 07, 2017 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 03, 2017 1.130 1.130 1.130 0 -0.10(-8.06%)
Oct 27, 2017 1.229 1.229 1.229 29 +0.22(+21.68%)
Oct 26, 2017 1.050 1.050 1.010 1.010 1,600 +0.00(+0.00%)
Oct 25, 2017 0.9500 1.050 0.9500 1.010 2,806 -0.20(-16.53%)
Oct 24, 2017 1.000 1.250 1.000 1.210 12,006 -0.14(-10.37%)
Oct 20, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 05, 2017 1.350 1.350 1.350 0 +0.37(+38.40%)
Oct 03, 2017 0.9754 0.9754 0.9754 0 -0.25(-20.70%)
Sep 29, 2017 1.230 1.230 1.230 0 -0.12(-8.89%)
Sep 27, 2017 1.350 1.350 1.350 0 +0.40(+41.51%)
Sep 25, 2017 0.9540 0.9540 0.9540 0 -0.15(-13.27%)
Sep 14, 2017 1.100 1.100 1.100 0 +0.10(+10.00%)
Sep 13, 2017 1.000 1.000 1.000 1.000 5,000 -0.20(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.