Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5401	0.5401	0.5401	0.5401	1,200	+0.00(+0.00%)
Nov 27, 2015	0.5400	0.5401	0.5400	0.5401	1,140	+0.00(+0.00%)
Nov 24, 2015		0.5401	0.5401	0.5401	0	-0.05(-8.46%)
Oct 30, 2015		0.5900	0.5900	0.5900	0	+0.01(+1.03%)
Oct 29, 2015	0.5200	0.5840	0.5200	0.5840	800	-0.01(-1.02%)
Oct 22, 2015		0.5900	0.5900	0.5900	20	+0.09(+17.98%)
Oct 20, 2015		0.5001	0.5001	0.5001	0	-0.10(-16.65%)
Oct 06, 2015		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Oct 05, 2015	0.5410	0.5410	0.5000	0.5000	21,050	-0.12(-19.33%)
Oct 02, 2015	0.6198	0.6198	0.6198	0.6198	182	+0.08(+14.78%)
Sep 29, 2015		0.5400	0.5400	0.5400	0	-0.06(-9.70%)
Sep 25, 2015		0.5980	0.5980	0.5980	0	+0.09(+17.19%)
Sep 23, 2015		0.5103	0.5103	0.5103	0	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.