Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.6500 0.6500 0.6500 0.6500 255 +0.00(+0.00%)
Nov 26, 2014 0.6500 0.6500 0.6500 0 -0.07(-9.72%)
Nov 21, 2014 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
Nov 20, 2014 0.7900 0.8000 0.7700 0.8000 4,943 +0.00(+0.00%)
Nov 18, 2014 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Nov 14, 2014 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Nov 13, 2014 0.8000 0.8000 0.8000 0.8000 368 +0.03(+4.17%)
Nov 12, 2014 0.6360 0.7680 0.6360 0.7680 582 -0.03(-4.00%)
Nov 11, 2014 0.8000 0.8000 0.8000 0.8000 100 +0.10(+14.30%)
Nov 06, 2014 0.6999 0.6999 0.6999 0 -0.02(-2.79%)
Nov 03, 2014 0.7200 0.7200 0.7200 0 -0.08(-9.99%)
Oct 30, 2014 0.7999 0.7999 0.7999 0 +0.00(+0.00%)
Oct 23, 2014 0.7999 0.7999 0.7999 0 +0.10(+14.27%)
Oct 22, 2014 0.7200 0.7999 0.7000 0.7000 7,100 -0.10(-12.49%)
Oct 21, 2014 0.7999 0.7999 0.7999 0.7999 200 +0.10(+14.27%)
Oct 20, 2014 0.7201 0.7780 0.7000 0.7000 17,018 -0.10(-12.50%)
Oct 16, 2014 0.8000 0.8000 0.8000 55 +0.00(+0.00%)
Oct 15, 2014 0.6600 0.8000 0.6600 0.8000 1,200 +0.00(+0.04%)
Oct 13, 2014 0.7997 0.7997 0.7997 0 -0.06(-6.99%)
Oct 07, 2014 0.8598 0.8598 0.8598 0 +0.04(+4.85%)
Sep 29, 2014 0.8200 0.8200 0.8200 0 -0.03(-2.96%)
Sep 26, 2014 0.8450 0.8450 0.8450 0.8450 500 +0.03(+3.05%)
Sep 23, 2014 0.8200 0.8200 0.8200 0 -0.03(-2.96%)
Sep 18, 2014 0.8450 0.8450 0.8450 0 +0.03(+3.05%)
Sep 12, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 10, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 05, 2014 0.8200 0.8200 0.8200 0 -0.00(-0.02%)
Sep 04, 2014 0.8202 0.8202 0.8202 0.8202 2,118 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.