Indicators

(OP: YELLQ )

0.3900 -0.2100 (-35.00%)

Streaming Delayed Price Updated: 3:28 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.5000	0.6500	0.5000	0.6000	153,659	-0.05(-7.69%)
Sep 25, 2024	0.5100	0.6600	0.5100	0.6500	2,295	+0.08(+14.04%)
Sep 24, 2024	0.6600	0.6700	0.3000	0.5700	423,392	-0.08(-12.31%)
Sep 23, 2024	0.3000	0.7500	0.3000	0.6500	67,642	+0.05(+8.33%)
Sep 20, 2024	0.5900	0.6100	0.3000	0.6000	213,932	-0.18(-23.08%)
Sep 19, 2024	0.6500	0.7800	0.6500	0.7800	31,761	+0.03(+4.00%)
Sep 18, 2024	0.7400	0.7944	0.7100	0.7500	762,329	+0.00(+0.00%)
Sep 17, 2024	0.7600	0.7800	0.6875	0.7500	156,596	-0.03(-3.85%)
Sep 16, 2024	0.6100	0.9500	0.6000	0.7800	969,924	+0.18(+30.00%)
Sep 13, 2024	5.030	5.030	0.3000	0.6000	1,362,949	-4.60(-88.46%)
Sep 12, 2024	5.180	5.250	5.180	5.200	45,448	-0.15(-2.80%)
Sep 11, 2024	5.250	5.550	5.000	5.350	1,433	+0.10(+1.90%)
Sep 10, 2024	5.010	5.250	5.010	5.250	1,658	+0.00(+0.00%)
Sep 09, 2024	4.700	5.300	4.700	5.250	5,564	+0.00(+0.00%)
Sep 06, 2024	5.250	5.250	5.000	5.250	3,665	+0.00(+0.00%)
Sep 05, 2024	5.300	5.550	5.000	5.250	43,331	-0.25(-4.55%)
Sep 04, 2024	5.220	5.550	5.220	5.500	3,154	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.