Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRF )

82.35 -1.82 (-2.16%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 91.93 91.93 91.93 91.93 133 -1.81(-1.93%)
Nov 29, 2023 92.67 93.74 92.67 93.74 704 +1.74(+1.89%)
Nov 28, 2023 92.00 92.00 92.00 92.00 710 -6.75(-6.84%)
Nov 20, 2023 98.75 1,341 -0.16(-0.16%)
Nov 17, 2023 98.89 98.91 98.89 98.91 300 +4.94(+5.26%)
Nov 10, 2023 93.97 8 -2.26(-2.35%)
Nov 08, 2023 96.23 0 +0.33(+0.35%)
Nov 07, 2023 96.26 96.26 95.90 95.90 1,612 +3.95(+4.30%)
Nov 02, 2023 91.95 54 +5.16(+5.95%)
Nov 01, 2023 86.79 86.79 86.79 86.79 296 -6.12(-6.59%)
Oct 24, 2023 92.91 0 -3.34(-3.47%)
Oct 19, 2023 96.25 0 +0.00(+0.00%)
Oct 17, 2023 96.25 4 +1.25(+1.32%)
Oct 11, 2023 95.00 90 +2.67(+2.89%)
Oct 09, 2023 92.33 0 -1.52(-1.62%)
Oct 06, 2023 93.81 93.85 93.75 93.85 2,800 -1.32(-1.39%)
Oct 04, 2023 95.17 0 +2.92(+3.17%)
Sep 27, 2023 92.25 0 -3.66(-3.82%)
Sep 26, 2023 95.72 95.91 95.72 95.91 1,502 -3.05(-3.08%)
Sep 22, 2023 98.96 0 +1.05(+1.07%)
Sep 21, 2023 97.95 97.95 97.91 97.91 665 -4.83(-4.70%)
Sep 19, 2023 102.74 0 -2.96(-2.80%)
Sep 15, 2023 105.70 0 -0.62(-0.58%)
Sep 13, 2023 106.32 13,447 -2.09(-1.93%)
Sep 07, 2023 108.41 0 +3.41(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.