Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRF )

82.35 -1.82 (-2.16%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 112.00 113.71 112.00 113.71 450 +5.77(+5.35%)
Nov 28, 2022 107.94 1 -3.98(-3.56%)
Nov 25, 2022 111.92 111.92 111.92 111.92 550 -1.09(-0.96%)
Nov 23, 2022 111.55 113.01 111.55 113.01 874 +0.66(+0.59%)
Nov 21, 2022 112.35 705 +1.04(+0.93%)
Nov 18, 2022 110.42 111.31 109.04 111.31 2,401 +0.00(+0.00%)
Nov 17, 2022 108.72 111.36 108.72 111.31 1,113 +2.31(+2.12%)
Nov 16, 2022 109.00 109.00 109.00 109.00 1,351 +1.00(+0.93%)
Nov 15, 2022 109.25 109.94 108.00 108.00 1,302 +2.68(+2.54%)
Nov 14, 2022 104.13 105.32 104.13 105.32 4,674 +0.32(+0.30%)
Nov 11, 2022 104.55 105.85 104.00 105.00 4,007 +0.55(+0.53%)
Nov 10, 2022 103.84 105.91 102.36 104.45 11,492 +2.24(+2.19%)
Nov 09, 2022 101.55 103.24 100.23 102.21 4,973 -0.65(-0.63%)
Nov 08, 2022 100.51 102.86 99.69 102.86 8,362 +1.61(+1.59%)
Nov 07, 2022 100.00 101.25 100.00 101.25 2,630 +1.00(+1.00%)
Nov 02, 2022 100.25 4 -5.60(-5.29%)
Nov 01, 2022 105.85 105.85 105.85 105.85 195 +0.00(+0.00%)
Oct 31, 2022 105.85 105.85 105.85 105.85 255 +6.10(+6.12%)
Oct 28, 2022 99.75 99.75 99.75 99.75 602 -0.95(-0.94%)
Oct 26, 2022 100.70 0 +6.70(+7.13%)
Oct 20, 2022 94.00 15 -5.99(-5.99%)
Oct 19, 2022 99.99 99.99 99.99 99.99 120 +13.74(+15.93%)
Oct 13, 2022 86.25 0 +1.25(+1.47%)
Oct 12, 2022 85.00 85.00 85.00 85.00 1,115 +0.00(+0.00%)
Oct 11, 2022 85.00 85.00 85.00 85.00 439 -6.00(-6.59%)
Oct 10, 2022 90.00 91.00 90.00 91.00 208 +4.32(+4.99%)
Oct 05, 2022 86.68 50 +6.19(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.