Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FILG )

140.00 -5.00 (-3.45%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2023 34.25 48 +0.25(+0.74%)
Nov 16, 2023 40.00 40.00 34.00 34.00 346 -21.00(-38.18%)
Nov 14, 2023 42.01 42.01 38.50 55.00 1,397 +3.50(+6.80%)
Nov 13, 2023 42.00 51.50 42.00 51.50 1,841 +9.53(+22.71%)
Nov 10, 2023 44.00 44.49 41.92 41.97 1,704 +12.27(+41.30%)
Nov 09, 2023 36.00 37.00 27.03 29.70 1,354 -15.30(-33.99%)
Nov 08, 2023 40.00 45.00 40.00 45.00 209 +18.30(+68.54%)
Nov 03, 2023 26.70 108 +0.95(+3.69%)
Nov 02, 2023 25.75 25.75 25.75 25.75 478 +5.52(+27.29%)
Nov 01, 2023 25.00 25.00 20.23 20.23 1,181 -8.66(-29.98%)
Oct 31, 2023 28.95 28.95 20.28 28.89 542 -18.11(-38.53%)
Oct 27, 2023 47.00 50 +14.50(+44.62%)
Oct 25, 2023 32.50 0 +3.61(+12.50%)
Oct 24, 2023 25.00 28.89 25.00 28.89 206 +10.39(+56.16%)
Oct 19, 2023 22.23 22.23 22.23 18.50 281 +0.50(+2.78%)
Oct 04, 2023 18.00 0 -1.95(-9.77%)
Sep 26, 2023 19.95 1 +0.05(+0.25%)
Sep 22, 2023 19.90 31 +0.90(+4.74%)
Sep 21, 2023 19.95 19.95 19.00 19.00 410 +2.00(+11.76%)
Sep 20, 2023 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Sep 19, 2023 17.00 17.00 17.00 17.00 344 +0.40(+2.41%)
Sep 18, 2023 16.60 16.60 16.60 16.60 210 -0.40(-2.35%)
Sep 15, 2023 17.00 17.00 12.00 17.00 1,998 -5.00(-22.73%)
Sep 13, 2023 22.00 0 +0.50(+2.33%)
Sep 11, 2023 21.50 0 -2.57(-10.68%)
Sep 08, 2023 24.07 24.07 24.07 24.07 100 +0.07(+0.29%)
Sep 07, 2023 24.07 24.07 24.00 24.00 255 +2.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.