Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FILG )

140.00 -5.00 (-3.45%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.99 0 +0.89(+7.36%)
Nov 28, 2022 12.10 50 +2.10(+21.00%)
Nov 16, 2022 10.00 1 -2.50(-20.00%)
Nov 15, 2022 11.95 12.50 11.95 12.50 550 +0.50(+4.17%)
Nov 14, 2022 12.05 12.05 12.00 12.00 275 -3.79(-24.00%)
Nov 04, 2022 15.79 0 +0.30(+1.94%)
Nov 03, 2022 14.99 15.49 14.00 15.49 2,999 -4.01(-20.56%)
Oct 21, 2022 19.50 1 -1.50(-7.14%)
Oct 18, 2022 21.00 38 +0.00(+0.00%)
Oct 12, 2022 21.00 0 +0.00(+0.00%)
Oct 10, 2022 21.00 1 +0.01(+0.05%)
Oct 07, 2022 20.00 20.99 18.00 20.99 1,202 -8.01(-27.62%)
Sep 30, 2022 29.00 17 -2.75(-8.66%)
Sep 29, 2022 31.75 31.75 31.75 31.75 136 +0.75(+2.42%)
Sep 26, 2022 31.00 14 -1.00(-3.12%)
Sep 22, 2022 32.00 86 +0.00(+0.00%)
Sep 21, 2022 31.00 32.00 31.00 32.00 543 +1.00(+3.23%)
Sep 20, 2022 28.00 31.00 28.00 31.00 453 -2.00(-6.06%)
Sep 19, 2022 33.50 33.50 24.00 33.00 1,594 -7.00(-17.50%)
Sep 15, 2022 40.00 0 +4.25(+11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.