Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MSBN )

N/A UNCHANGED
Last Price Updated: 12:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1800 0 +0.00(+1.12%)
Nov 29, 2022 0.1525 0.1780 0.1301 0.1780 3,814 -0.01(-6.32%)
Nov 25, 2022 0.1900 0 -0.01(-3.06%)
Nov 23, 2022 0.1756 0.1960 0.1551 0.1960 650 +0.02(+11.30%)
Nov 21, 2022 0.1761 0 -0.02(-10.65%)
Nov 18, 2022 0.1971 0.1971 0.1971 0.1971 228 -0.00(-0.05%)
Nov 17, 2022 0.1840 0.1972 0.1840 0.1972 12,000 -0.00(-0.65%)
Nov 16, 2022 0.2145 0.2145 0.1985 0.1985 2,100 +0.01(+7.88%)
Nov 15, 2022 0.1920 0.1920 0.1840 0.1840 1,530 +0.01(+5.08%)
Nov 14, 2022 0.1865 0.1867 0.1700 0.1751 38,878 +0.00(+1.16%)
Nov 11, 2022 0.1754 0.1754 0.1450 0.1731 69,274 -0.08(-30.76%)
Nov 09, 2022 0.2500 0 -0.01(-3.85%)
Nov 07, 2022 0.2600 0 +0.00(+0.00%)
Nov 04, 2022 0.1782 0.2600 0.1782 0.2600 550 +0.08(+44.44%)
Nov 03, 2022 0.2000 0.2000 0.1700 0.1800 18,974 -0.07(-28.00%)
Nov 02, 2022 0.2500 0.2500 0.2500 0.2500 3,874 +0.00(+0.00%)
Nov 01, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.05(+23.46%)
Oct 31, 2022 0.1550 0.2025 0.1550 0.2025 2,510 -0.00(-0.05%)
Oct 28, 2022 0.1654 0.2400 0.1550 0.2026 19,685 -0.03(-11.91%)
Oct 27, 2022 0.2300 0.2300 0.2300 0.2300 4,239 +0.00(+0.00%)
Oct 26, 2022 0.1652 0.2300 0.1652 0.2300 1,317 +0.00(+0.00%)
Oct 25, 2022 0.2300 0.2300 0.2300 0.2300 418 +0.04(+18.25%)
Oct 24, 2022 0.1945 0 -0.08(-27.96%)
Oct 18, 2022 0.2700 10 +0.00(+1.01%)
Oct 17, 2022 0.2700 0.2700 0.2600 0.2673 14,710 -0.00(-1.00%)
Oct 14, 2022 0.2500 0.2860 0.2000 0.2700 7,293 +0.00(+0.00%)
Oct 13, 2022 0.2100 0.2700 0.2100 0.2700 22,088 +0.03(+10.20%)
Oct 12, 2022 0.1800 0.2450 0.1765 0.2450 39,001 +0.06(+32.43%)
Oct 11, 2022 0.1510 0.1850 0.1510 0.1850 16,535 +0.01(+8.82%)
Oct 07, 2022 0.1700 0 -0.02(-8.85%)
Oct 06, 2022 0.1500 0.1865 0.1176 0.1865 56,378 +0.03(+16.56%)
Oct 04, 2022 0.1600 0 -0.01(-7.35%)
Sep 27, 2022 0.1727 0 +0.00(+0.00%)
Sep 22, 2022 0.1727 0 -0.04(-17.76%)
Sep 21, 2022 0.2100 0.2100 0.2100 0.2100 585 -0.01(-4.55%)
Sep 19, 2022 0.2200 0 +0.00(+0.00%)
Sep 13, 2022 0.2200 0 +0.04(+20.55%)
Sep 12, 2022 0.1253 0.1825 0.1253 0.1825 8,879 -0.05(-20.65%)
Sep 08, 2022 0.2300 0 +0.00(+0.00%)
Sep 06, 2022 0.2300 0 -0.00(-1.79%)
Sep 02, 2022 0.2100 0.2342 0.2100 0.2342 26,800 +0.02(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.