Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1730 0.1769 0.1730 0.1750 13,915 +0.01(+6.58%)
Nov 29, 2022 0.1781 0.1795 0.1642 0.1642 64,500 +0.02(+11.32%)
Nov 25, 2022 0.1475 50 -0.01(-9.06%)
Nov 23, 2022 0.1500 0.1622 0.1475 0.1622 102,400 +0.01(+8.13%)
Nov 22, 2022 0.1492 0.1500 0.1485 0.1500 5,525 +0.00(+0.00%)
Nov 21, 2022 0.1766 0.1766 0.1500 0.1500 74,000 -0.02(-13.24%)
Nov 18, 2022 0.1786 0.1786 0.1620 0.1729 6,759 -0.01(-5.52%)
Nov 17, 2022 0.1767 0.1830 0.1767 0.1830 7,600 +0.00(+0.22%)
Nov 16, 2022 0.1826 0.1826 0.1826 0.1826 25,400 -0.01(-3.89%)
Nov 15, 2022 0.1669 0.1900 0.1669 0.1900 36,491 +0.01(+5.85%)
Nov 11, 2022 0.1795 50 +0.02(+12.19%)
Nov 10, 2022 0.1746 0.1746 0.1600 0.1600 15,805 -0.01(-7.30%)
Nov 09, 2022 0.1726 0.1726 0.1726 0.1726 20,000 +0.01(+5.63%)
Nov 08, 2022 0.1990 0.1990 0.1634 0.1634 22,064 -0.01(-8.31%)
Nov 07, 2022 0.1722 0.1782 0.1722 0.1782 31,158 -0.01(-3.15%)
Nov 03, 2022 0.1840 2 -0.01(-4.17%)
Nov 02, 2022 0.1996 0.1996 0.1890 0.1920 11,667 +0.00(+1.05%)
Nov 01, 2022 0.1801 0.1900 0.1801 0.1900 34,415 +0.00(+0.74%)
Oct 31, 2022 0.2003 0.2003 0.1886 0.1886 18,169 -0.01(-5.18%)
Oct 28, 2022 0.1899 0.2037 0.1750 0.1989 138,565 +0.03(+17.97%)
Oct 27, 2022 0.1671 0.1900 0.1649 0.1686 70,900 +0.01(+3.82%)
Oct 26, 2022 0.1624 0.1624 0.1624 0.1624 110 -0.00(-0.55%)
Oct 24, 2022 0.1633 0 -0.01(-5.66%)
Oct 21, 2022 0.1720 0.1750 0.1710 0.1731 59,922 +0.01(+4.28%)
Oct 19, 2022 0.1660 0 +0.01(+4.53%)
Oct 18, 2022 0.1501 0.1698 0.1501 0.1588 9,650 +0.03(+20.49%)
Oct 17, 2022 0.1318 0.1318 0.1318 0.1318 200 +0.01(+7.94%)
Oct 14, 2022 0.1321 0.1321 0.1221 0.1221 600 -0.01(-10.61%)
Oct 13, 2022 0.1422 0.1422 0.1366 0.1366 36,900 +0.00(+0.96%)
Oct 11, 2022 0.1353 0 +0.02(+12.75%)
Oct 10, 2022 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.69%)
Oct 07, 2022 0.1369 0.1381 0.1259 0.1259 44,940 -0.01(-5.12%)
Oct 06, 2022 0.1400 0.1400 0.1327 0.1327 21,700 -0.01(-5.21%)
Oct 05, 2022 0.1420 0.1426 0.1400 0.1400 17,991 -0.00(-1.41%)
Oct 04, 2022 0.1500 0.1500 0.1391 0.1420 28,550 -0.01(-4.44%)
Oct 03, 2022 0.1435 0.1590 0.1400 0.1486 14,015 -0.00(-0.93%)
Sep 30, 2022 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Sep 29, 2022 0.1500 0.1500 0.1500 0.1500 11,525 -0.00(-1.96%)
Sep 28, 2022 0.1500 0.1773 0.1500 0.1530 116,180 +0.00(+2.00%)
Sep 27, 2022 0.1385 0.1500 0.1385 0.1500 52,495 +0.00(+2.39%)
Sep 26, 2022 0.1400 0.1465 0.1400 0.1465 16,575 +0.01(+5.32%)
Sep 23, 2022 0.1400 0.1400 0.1385 0.1391 18,490 -0.00(-0.64%)
Sep 22, 2022 0.1500 0.1500 0.1400 0.1400 59,341 -0.02(-10.26%)
Sep 21, 2022 0.1667 0.1667 0.1560 0.1560 8,390 -0.01(-6.59%)
Sep 20, 2022 0.1638 0.1670 0.1638 0.1670 5,990 +0.01(+4.24%)
Sep 19, 2022 0.1561 0.1671 0.1561 0.1602 15,775 -0.01(-7.93%)
Sep 16, 2022 0.1756 0.1769 0.1700 0.1740 39,200 +0.01(+3.88%)
Sep 15, 2022 0.1849 0.1849 0.1675 0.1675 46,684 -0.01(-6.42%)
Sep 14, 2022 0.1740 0.1857 0.1720 0.1790 30,449 +0.02(+12.16%)
Sep 13, 2022 0.1596 0.1596 0.1596 0.1596 2,220 -0.01(-3.80%)
Sep 12, 2022 0.1450 0.1659 0.1450 0.1659 225,150 +0.00(+2.03%)
Sep 09, 2022 0.1590 0.1626 0.1507 0.1626 22,500 +0.00(+1.62%)
Sep 08, 2022 0.1550 0.1654 0.1550 0.1600 27,800 +0.02(+17.65%)
Sep 07, 2022 0.1378 0.1378 0.1360 0.1360 9,500 -0.00(-2.09%)
Sep 06, 2022 0.1315 0.1389 0.1315 0.1389 17,409 +0.01(+8.52%)
Sep 02, 2022 0.1300 0.1325 0.1250 0.1280 65,650 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.