Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				10.55	1	-0.10(-0.91%)
Sep 17, 2024	10.65	10.65	10.65	10.65	440	-1.25(-10.53%)
Sep 13, 2024				11.90	10	+0.90(+8.18%)
Sep 12, 2024	10.66	11.40	10.66	11.00	4,360	-0.50(-4.35%)
Sep 11, 2024	11.50	11.50	11.50	11.50	512	+0.60(+5.50%)
Sep 10, 2024	9.501	11.50	9.501	10.90	2,840	+0.40(+3.81%)
Sep 09, 2024	11.63	11.63	9.850	10.50	4,947	+0.50(+5.00%)
Sep 06, 2024	10.50	10.50	10.00	10.00	1,793	-0.87(-7.99%)
Sep 05, 2024	11.90	11.90	8.850	10.87	4,391	-0.53(-4.67%)
Sep 04, 2024	11.20	11.40	10.80	11.40	4,392	-0.42(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baidu Inc (OP: BAIDF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Baidu Inc (OP: BAIDF )

Historical Prices

Sections

Services