Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xander Resources Inc (OP: XNDRF )

0.0362 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1313 0.1313 0.1291 0.1291 10,000 +0.01(+7.14%)
Nov 23, 2020 0.1205 0.1205 0.1205 0 +0.00(+2.55%)
Nov 20, 2020 0.1370 0.1416 0.1175 0.1175 60,000 +0.01(+6.92%)
Nov 19, 2020 0.1264 0.1264 0.1099 0.1099 22,000 -0.03(-18.65%)
Nov 11, 2020 0.1351 0.1351 0.1351 0 +0.02(+14.39%)
Nov 06, 2020 0.1181 0.1181 0.1181 0 -0.03(-21.79%)
Oct 27, 2020 0.1510 0.1510 0.1510 0 -0.01(-5.63%)
Oct 22, 2020 0.1600 0.1600 0.1600 0 -0.04(-21.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.