Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Sciences Inc (OP: APPDW )

N/A UNCHANGED
Last Price Updated: 12:25 PM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 3.160 3.160 3.160 0 +1.06(+50.48%)
Nov 24, 2021 2.100 2.100 2.100 0 -0.05(-2.33%)
Nov 22, 2021 2.150 2.150 2.150 0 +0.05(+2.38%)
Nov 16, 2021 2.100 2.100 2.100 0 -0.79(-27.34%)
Nov 15, 2021 2.890 2.890 2.890 2.890 270 +0.89(+44.50%)
Nov 08, 2021 2.000 2.000 2.000 0 -0.70(-25.93%)
Oct 04, 2021 2.700 2.700 2.700 0 +0.05(+1.89%)
Sep 24, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 10, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.