Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0123 +0.0018 (+17.14%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.220 2.240 2.220 2.240 748 +0.24(+12.00%)
Nov 29, 2022 2.550 2.550 2.000 2.000 2,346 -0.54(-21.26%)
Nov 28, 2022 2.510 2.540 2.250 2.540 1,989 +0.29(+12.89%)
Nov 25, 2022 2.250 2.250 2.250 2.250 100 -0.00(-0.22%)
Nov 23, 2022 2.255 2.255 2.255 2.255 100 +0.05(+2.50%)
Nov 22, 2022 2.150 2.200 2.000 2.200 1,830 +0.05(+2.33%)
Nov 21, 2022 2.270 2.340 2.150 2.150 3,038 -0.40(-15.69%)
Nov 18, 2022 2.200 2.550 2.200 2.550 381 -0.15(-5.56%)
Nov 17, 2022 2.180 2.700 2.150 2.700 1,000 +0.45(+19.73%)
Nov 16, 2022 2.340 2.600 2.255 2.255 2,479 -0.79(-25.94%)
Nov 15, 2022 3.130 3.150 2.595 3.045 2,027 -0.71(-18.80%)
Nov 14, 2022 3.230 3.750 2.990 3.750 4,522 +0.76(+25.42%)
Nov 11, 2022 2.990 2.990 2.990 2.990 636 -0.40(-11.80%)
Nov 10, 2022 3.400 3.400 2.990 3.390 1,480 -0.61(-15.25%)
Nov 09, 2022 4.000 4.000 4.000 4.000 106 +0.54(+15.44%)
Nov 08, 2022 3.700 3.700 3.465 3.465 1,923 -0.50(-12.50%)
Nov 07, 2022 3.740 3.960 3.080 3.960 1,307 -1.04(-20.80%)
Nov 04, 2022 4.400 5.000 4.000 5.000 1,171 -0.20(-3.85%)
Oct 31, 2022 5.200 12 -0.45(-7.96%)
Oct 28, 2022 5.650 5.650 5.650 5.650 196 +1.15(+25.56%)
Oct 27, 2022 4.500 4.500 4.500 4.500 464 -0.99(-18.03%)
Oct 26, 2022 4.480 5.490 4.480 5.490 308 +1.04(+23.37%)
Oct 25, 2022 3.750 4.450 3.750 4.450 283 +1.15(+34.85%)
Oct 24, 2022 3.250 3.300 3.119 3.300 5,785 -0.58(-14.95%)
Oct 21, 2022 3.510 4.000 1.615 3.880 3,470 +0.18(+4.86%)
Oct 20, 2022 3.900 4.000 3.700 3.700 3,710 -0.55(-12.94%)
Oct 19, 2022 4.300 4.300 3.600 4.250 2,432 +0.24(+5.99%)
Oct 18, 2022 4.150 4.150 4.010 4.010 1,045 -0.99(-19.80%)
Oct 17, 2022 5.000 5.000 4.750 5.000 701 +0.00(+0.00%)
Oct 14, 2022 5.000 5.000 5.000 5.000 1,069 +0.00(+0.00%)
Oct 13, 2022 5.300 5.300 5.000 5.000 2,280 -0.25(-4.76%)
Oct 12, 2022 5.250 5.250 5.250 5.250 1,154 -0.15(-2.78%)
Oct 11, 2022 5.990 6.200 5.400 5.400 2,866 -1.10(-16.92%)
Oct 10, 2022 6.500 6.790 6.500 6.500 847 +1.00(+18.18%)
Oct 07, 2022 6.435 6.500 5.500 5.500 850 +0.25(+4.76%)
Oct 06, 2022 5.200 5.300 5.027 5.250 2,380 -0.30(-5.41%)
Oct 05, 2022 5.322 6.000 5.322 5.550 2,506 +0.05(+0.91%)
Oct 04, 2022 5.250 5.500 5.000 5.500 1,221 -0.05(-0.90%)
Oct 03, 2022 5.500 5.550 5.500 5.550 1,380 +0.00(+0.00%)
Sep 30, 2022 5.630 5.630 5.500 5.550 758 +0.18(+3.34%)
Sep 29, 2022 5.140 5.577 5.140 5.371 3,406 +0.23(+4.49%)
Sep 28, 2022 4.800 5.140 4.800 5.140 1,053 +1.14(+28.50%)
Sep 27, 2022 4.000 4.000 4.000 4.000 201 +0.00(+0.00%)
Sep 23, 2022 4.000 0 +0.00(+0.00%)
Sep 21, 2022 4.000 34 +0.00(+0.00%)
Sep 20, 2022 4.000 4.000 4.000 4.000 209 +0.00(+0.00%)
Sep 19, 2022 3.860 4.000 3.860 4.000 350 -0.99(-19.84%)
Sep 16, 2022 4.990 4.990 4.990 4.990 228 +0.74(+17.48%)
Sep 14, 2022 4.247 45 -0.00(-0.06%)
Sep 13, 2022 4.500 4.500 4.207 4.250 553 -0.25(-5.56%)
Sep 09, 2022 4.500 3 +0.00(+0.00%)
Sep 08, 2022 4.050 4.500 3.750 4.500 863 +0.00(+0.00%)
Sep 07, 2022 4.250 4.500 3.180 4.500 1,830 -0.80(-15.17%)
Sep 06, 2022 4.650 5.305 4.604 5.305 2,015 +0.51(+10.75%)
Sep 02, 2022 5.040 5.510 4.760 4.790 1,197 -1.71(-26.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.