Indicators

Altagas Canada Inc (OP: AGAAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2019		25.39	25.39	25.39	0	-0.00(-0.01%)
Nov 01, 2019		25.39	25.39	25.39	150	+0.00(+0.00%)
Oct 31, 2019	25.39	25.39	25.39	25.39	33,157	+0.05(+0.18%)
Oct 30, 2019	25.35	25.35	25.35	25.35	800	-0.18(-0.71%)
Oct 28, 2019		25.53	25.53	25.53	0	-0.01(-0.03%)
Oct 25, 2019	25.54	25.54	25.54	25.54	200	+0.09(+0.33%)
Oct 23, 2019		25.45	25.45	25.45	0	+0.12(+0.47%)
Oct 21, 2019		25.33	25.33	25.33	0	+6.73(+36.19%)
Oct 18, 2019		18.60	18.60	18.60	50	+0.00(+0.00%)
Oct 15, 2019		18.60	18.60	18.60	0	+0.18(+0.98%)
Oct 09, 2019		18.42	18.42	18.42	0	+0.12(+0.66%)
Oct 04, 2019		18.30	18.30	18.30	0	-0.22(-1.18%)
Oct 03, 2019	18.52	18.52	18.52	18.52	800	-0.40(-2.12%)
Oct 01, 2019		18.92	18.92	18.92	0	+0.00(+0.00%)
Sep 26, 2019		18.92	18.92	18.92	0	+0.00(+0.00%)
Sep 17, 2019		18.92	18.92	18.92	0	+0.00(+0.00%)
Sep 13, 2019		18.92	18.92	18.92	0	+0.00(+0.00%)
Sep 04, 2019		18.92	18.92	18.92	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.