Indicators

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Nov 24, 2020	0.0052	0.0052	0.0052	0.0052	100	+0.00(+48.57%)
Nov 16, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 13, 2020	0.0035	0.0035	0.0035	0.0035	2,500	-0.00(-48.53%)
Nov 12, 2020	0.0068	0.0068	0.0068	0.0068	14,650	+0.00(+94.29%)
Nov 11, 2020	0.0035	0.0035	0.0035	0.0035	58,934	+0.00(+0.00%)
Nov 10, 2020	0.0100	0.0100	0.0035	0.0035	11,398	-0.01(-65.00%)
Nov 09, 2020	0.0100	0.0100	0.0068	0.0100	40,200	-0.02(-66.67%)
Oct 21, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 08, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 07, 2020	0.0296	0.0300	0.0296	0.0300	25,000	+0.00(+0.00%)
Oct 06, 2020	0.0300	0.0300	0.0300	0.0300	2,073	-0.00(-3.85%)
Sep 29, 2020		0.0312	0.0312	0.0312	0	+0.00(+0.00%)
Sep 21, 2020		0.0312	0.0312	0.0312	0	-0.01(-30.67%)
Sep 18, 2020	0.0450	0.0450	0.0450	0.0450	2,000	-0.00(-8.54%)
Sep 17, 2020		0.0492	0.0492	0.0492	99	+0.00(+0.00%)
Sep 14, 2020		0.0492	0.0492	0.0492	0	+0.00(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.