Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.1895 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4676 0.4783 0.4650 0.4650 10,400 +0.03(+6.29%)
Nov 27, 2019 0.4470 0.4470 0.4375 0.4375 9,200 +0.01(+1.18%)
Nov 26, 2019 0.4180 0.4324 0.4180 0.4324 7,350 +0.02(+4.09%)
Nov 22, 2019 0.4154 0.4154 0.4154 0 +0.03(+6.51%)
Nov 20, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Nov 13, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.47%)
Nov 11, 2019 0.3603 0.3603 0.3603 0 -0.01(-2.62%)
Nov 08, 2019 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Nov 04, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 01, 2019 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-3.72%)
Oct 28, 2019 0.3843 0.3843 0.3843 0 -0.01(-2.21%)
Oct 25, 2019 0.3930 0.3930 0.3930 0.3930 3,000 -0.01(-3.27%)
Oct 22, 2019 0.4063 0.4063 0.4063 0 +0.00(+0.00%)
Oct 18, 2019 0.4063 0.4063 0.4063 0 +0.01(+3.75%)
Oct 16, 2019 0.3916 0.3916 0.3916 0 -0.04(-10.18%)
Oct 14, 2019 0.4360 0.4360 0.4360 0 +0.01(+1.32%)
Oct 08, 2019 0.4303 0.4303 0.4303 0 +0.01(+2.94%)
Oct 07, 2019 0.4180 0.4180 0.4180 0.4180 2,500 -0.03(-7.11%)
Oct 04, 2019 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Oct 03, 2019 0.4530 0.4530 0.4500 0.4500 563 -0.01(-1.32%)
Oct 02, 2019 0.4560 0.4560 0.4560 0.4560 134 -0.01(-1.60%)
Sep 30, 2019 0.4634 0.4634 0.4634 0 -0.01(-1.82%)
Sep 25, 2019 0.4720 0.4720 0.4720 0 -0.01(-2.88%)
Sep 23, 2019 0.4860 0.4860 0.4860 0 -0.01(-1.02%)
Sep 20, 2019 0.4910 0.4910 0.4910 0.4910 400 +0.03(+5.52%)
Sep 16, 2019 0.4653 0.4653 0.4653 0 -0.00(-1.00%)
Sep 13, 2019 0.4700 0.4700 0.4700 0.4700 1,500 +0.01(+1.29%)
Sep 12, 2019 0.4895 0.4895 0.4640 0.4640 6,939 -0.00(-0.15%)
Sep 11, 2019 0.4560 0.4990 0.4560 0.4647 12,351 -0.00(-0.06%)
Sep 10, 2019 0.4650 0.4650 0.4650 0.4650 425 -0.00(-0.73%)
Sep 09, 2019 0.4672 0.4684 0.4600 0.4684 1,550 -0.00(-0.97%)
Sep 06, 2019 0.4730 0.4730 0.4730 0.4730 1,000 -0.00(-0.11%)
Sep 05, 2019 0.4735 0.4735 0.4735 0.4735 2,000 -0.01(-2.37%)
Sep 04, 2019 0.4850 0.4850 0.4850 0.4850 578 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.