Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0290 0.0330 0.0240 0.0330 157,248 +0.00(+13.79%)
Nov 29, 2022 0.0261 0.0330 0.0260 0.0290 58,076 -0.00(-12.12%)
Nov 28, 2022 0.0350 0.0350 0.0330 0.0330 44,733 -0.00(-3.23%)
Nov 25, 2022 0.0385 0.0385 0.0341 0.0341 72,350 -0.00(-11.43%)
Nov 23, 2022 0.0366 0.0385 0.0330 0.0385 141,262 +0.00(+5.48%)
Nov 22, 2022 0.0400 0.0470 0.0355 0.0365 388,411 -0.00(-7.59%)
Nov 21, 2022 0.0286 0.0400 0.0256 0.0395 891,367 +0.01(+30.36%)
Nov 18, 2022 0.0270 0.0330 0.0250 0.0303 682,505 +0.00(+8.60%)
Nov 17, 2022 0.0283 0.0285 0.0200 0.0279 1,142,985 -0.00(-0.36%)
Nov 16, 2022 0.0260 0.0310 0.0255 0.0280 938,784 +0.00(+3.70%)
Nov 15, 2022 0.0314 0.0339 0.0240 0.0270 2,176,028 -0.00(-14.29%)
Nov 14, 2022 0.0265 0.0365 0.0264 0.0315 2,467,148 +0.01(+20.23%)
Nov 11, 2022 0.0210 0.0324 0.0210 0.0262 1,184,522 +0.00(+13.91%)
Nov 10, 2022 0.0185 0.0239 0.0179 0.0230 864,459 +0.00(+16.16%)
Nov 09, 2022 0.0162 0.0240 0.0162 0.0198 224,581 +0.00(+4.21%)
Nov 08, 2022 0.0181 0.0240 0.0171 0.0190 884,883 +0.00(+5.56%)
Nov 07, 2022 0.0200 0.0200 0.0151 0.0180 658,123 -0.00(-10.00%)
Nov 04, 2022 0.0166 0.0245 0.0166 0.0200 312,650 +0.00(+0.00%)
Nov 03, 2022 0.0199 0.0220 0.0199 0.0200 750,002 +0.00(+9.29%)
Nov 02, 2022 0.0155 0.0205 0.0150 0.0183 954,164 +0.00(+1.67%)
Nov 01, 2022 0.0200 0.0200 0.0160 0.0180 42,580 +0.00(+11.11%)
Oct 31, 2022 0.0162 0.0162 0.0162 0.0162 4,310 -0.00(-10.00%)
Oct 28, 2022 0.0155 0.0203 0.0155 0.0180 470,225 -0.00(-9.55%)
Oct 27, 2022 0.0199 0.0199 0.0160 0.0199 268,206 +0.00(+7.57%)
Oct 26, 2022 0.0209 0.0209 0.0178 0.0185 220,600 -0.00(-9.76%)
Oct 25, 2022 0.0156 0.0235 0.0156 0.0205 334,324 +0.00(+7.89%)
Oct 24, 2022 0.0200 0.0208 0.0190 0.0190 398,190 -0.00(-5.00%)
Oct 21, 2022 0.0146 0.0200 0.0146 0.0200 397,093 +0.01(+33.33%)
Oct 20, 2022 0.0154 0.0180 0.0142 0.0150 381,900 -0.00(-6.25%)
Oct 19, 2022 0.0180 0.0180 0.0155 0.0160 970,024 -0.00(-11.11%)
Oct 18, 2022 0.0180 0.0180 0.0170 0.0180 186,514 +0.00(+0.00%)
Oct 17, 2022 0.0170 0.0180 0.0170 0.0180 519,915 +0.00(+0.00%)
Oct 14, 2022 0.0180 0.0183 0.0180 0.0180 819,039 -0.00(-5.26%)
Oct 13, 2022 0.0210 0.0210 0.0181 0.0190 1,585,777 -0.00(-5.94%)
Oct 12, 2022 0.0240 0.0240 0.0202 0.0202 669,441 -0.00(-16.18%)
Oct 11, 2022 0.0255 0.0260 0.0240 0.0241 193,920 -0.00(-5.49%)
Oct 10, 2022 0.0245 0.0275 0.0227 0.0255 679,467 +0.00(+3.66%)
Oct 07, 2022 0.0270 0.0299 0.0246 0.0246 409,442 -0.00(-7.52%)
Oct 06, 2022 0.0300 0.0300 0.0251 0.0266 1,369,891 -0.00(-11.33%)
Oct 05, 2022 0.0360 0.0360 0.0260 0.0300 1,509,360 -0.01(-21.05%)
Oct 04, 2022 0.0400 0.0425 0.0380 0.0380 1,138,435 +0.00(+0.00%)
Oct 03, 2022 0.0375 0.0535 0.0353 0.0380 2,406,312 +0.00(+1.33%)
Sep 30, 2022 0.0301 0.0375 0.0295 0.0375 240,066 +0.01(+25.00%)
Sep 29, 2022 0.0288 0.0350 0.0284 0.0300 979,744 +0.00(+5.26%)
Sep 28, 2022 0.0215 0.0288 0.0200 0.0285 1,658,222 +0.01(+32.56%)
Sep 27, 2022 0.0241 0.0250 0.0211 0.0215 1,251,381 -0.00(-10.79%)
Sep 26, 2022 0.0270 0.0270 0.0241 0.0241 18,970 -0.00(-7.31%)
Sep 23, 2022 0.0235 0.0270 0.0228 0.0260 1,056,250 -0.00(-1.89%)
Sep 22, 2022 0.0306 0.0400 0.0238 0.0265 2,461,217 -0.00(-11.67%)
Sep 21, 2022 0.0350 0.0350 0.0281 0.0300 1,268,791 +0.00(+11.11%)
Sep 20, 2022 0.0260 0.0274 0.0240 0.0270 359,323 +0.00(+8.00%)
Sep 19, 2022 0.0285 0.0289 0.0250 0.0250 904,701 -0.00(-11.35%)
Sep 16, 2022 0.0320 0.0320 0.0260 0.0282 1,003,872 -0.00(-14.55%)
Sep 15, 2022 0.0400 0.0419 0.0316 0.0330 617,240 -0.01(-17.50%)
Sep 14, 2022 0.0340 0.0442 0.0320 0.0400 1,345,944 +0.01(+17.65%)
Sep 13, 2022 0.0325 0.0340 0.0300 0.0340 900,499 +0.00(+4.62%)
Sep 12, 2022 0.0351 0.0355 0.0290 0.0325 895,017 -0.00(-8.45%)
Sep 09, 2022 0.0530 0.0565 0.0326 0.0355 2,053,140 -0.02(-40.83%)
Sep 08, 2022 0.0950 0.0985 0.0515 0.0600 2,526,799 -0.02(-27.10%)
Sep 07, 2022 0.0285 0.0981 0.0243 0.0823 7,150,423 +0.06(+229.20%)
Sep 06, 2022 0.0250 0.0250 0.0235 0.0250 32,830 +0.00(+0.00%)
Sep 02, 2022 0.0264 0.0264 0.0243 0.0250 23,348 +0.00(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.