Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0185 0.0185 0.0163 0.0163 173,000 -0.00(-12.37%)
Nov 29, 2021 0.0190 0.0194 0.0185 0.0186 92,750 -0.00(-2.11%)
Nov 26, 2021 0.0181 0.0197 0.0175 0.0190 272,956 +0.00(+0.00%)
Nov 24, 2021 0.0180 0.0194 0.0180 0.0190 587,113 +0.00(+4.97%)
Nov 23, 2021 0.0178 0.0198 0.0169 0.0181 971,729 -0.00(-2.16%)
Nov 22, 2021 0.0198 0.0205 0.0178 0.0185 274,370 -0.00(-6.57%)
Nov 19, 2021 0.0166 0.0200 0.0166 0.0198 767,942 +0.00(+5.88%)
Nov 18, 2021 0.0195 0.0187 0.0160 0.0187 417,078 -0.00(-4.10%)
Nov 17, 2021 0.0200 0.0213 0.0186 0.0195 924,640 -0.00(-9.72%)
Nov 16, 2021 0.0213 0.0218 0.0186 0.0216 482,000 +0.00(+5.37%)
Nov 15, 2021 0.0192 0.0209 0.0171 0.0205 713,918 +0.00(+14.53%)
Nov 12, 2021 0.0180 0.0199 0.0179 0.0179 185,746 -0.00(-1.10%)
Nov 11, 2021 0.0180 0.0188 0.0180 0.0181 624,278 -0.00(-4.74%)
Nov 09, 2021 0.0198 0.0198 0.0178 0.0190 1,168,700 -0.00(-4.04%)
Nov 08, 2021 0.0198 0.0200 0.0180 0.0198 843,204 -0.00(-5.71%)
Nov 05, 2021 0.0198 0.0210 0.0198 0.0210 265,475 +0.00(+0.96%)
Nov 04, 2021 0.0199 0.0217 0.0198 0.0208 462,402 +0.00(+4.00%)
Nov 03, 2021 0.0210 0.0218 0.0198 0.0200 709,302 -0.00(-8.26%)
Nov 02, 2021 0.0208 0.0230 0.0201 0.0218 583,322 +0.00(+0.00%)
Nov 01, 2021 0.0212 0.0248 0.0222 0.0218 477,725 -0.00(-1.80%)
Oct 29, 2021 0.0210 0.0249 0.0206 0.0222 441,759 -0.00(-0.89%)
Oct 28, 2021 0.0225 0.0226 0.0215 0.0224 179,327 +0.00(+2.28%)
Oct 27, 2021 0.0207 0.0242 0.0207 0.0219 406,173 -0.00(-7.20%)
Oct 26, 2021 0.0262 0.0208 0.0236 801,080 -0.00(-5.60%)
Oct 25, 2021 0.0240 0.0278 0.0240 0.0250 158,856 +0.00(+0.40%)
Oct 22, 2021 0.0261 0.0261 0.0240 0.0249 286,314 -0.00(-3.86%)
Oct 21, 2021 0.0261 0.0261 0.0250 0.0259 245,857 -0.00(-0.77%)
Oct 20, 2021 0.0252 0.0269 0.0251 0.0261 528,450 -0.00(-4.40%)
Oct 19, 2021 0.0299 0.0300 0.0251 0.0273 783,276 -0.00(-5.54%)
Oct 18, 2021 0.0309 0.0320 0.0248 0.0289 2,204,623 -0.00(-1.03%)
Oct 15, 2021 0.0334 0.0334 0.0291 0.0292 252,559 -0.00(-4.58%)
Oct 14, 2021 0.0350 0.0350 0.0295 0.0306 188,882 +0.00(+3.38%)
Oct 13, 2021 0.0315 0.0330 0.0288 0.0296 460,244 -0.00(-6.03%)
Oct 12, 2021 0.0340 0.0340 0.0263 0.0315 514,706 -0.00(-1.56%)
Oct 11, 2021 0.0319 0.0341 0.0282 0.0320 2,856,224 +0.00(+0.00%)
Oct 08, 2021 0.0251 0.0320 0.0250 0.0320 4,456,983 +0.01(+27.49%)
Oct 07, 2021 0.0242 0.0258 0.0230 0.0251 361,432 +0.00(+6.81%)
Oct 06, 2021 0.0231 0.0241 0.0230 0.0235 171,104 -0.00(-0.42%)
Oct 05, 2021 0.0231 0.0259 0.0231 0.0236 131,250 +0.00(+1.29%)
Oct 04, 2021 0.0247 0.0254 0.0232 0.0233 206,749 -0.00(-6.43%)
Oct 01, 2021 0.0270 0.0270 0.0227 0.0249 639,500 -0.00(-3.86%)
Sep 30, 2021 0.0255 0.0288 0.0221 0.0259 4,196,659 +0.00(+6.15%)
Sep 29, 2021 0.0241 0.0249 0.0231 0.0244 299,036 +0.00(+3.83%)
Sep 28, 2021 0.0248 0.0265 0.0230 0.0235 968,451 -0.00(-11.99%)
Sep 27, 2021 0.0215 0.0270 0.0215 0.0267 3,404,785 +0.00(+13.14%)
Sep 24, 2021 0.0224 0.0241 0.0215 0.0236 547,829 -0.00(-4.84%)
Sep 23, 2021 0.0223 0.0249 0.0223 0.0248 559,036 +0.00(+1.64%)
Sep 22, 2021 0.0247 0.0247 0.0211 0.0244 214,493 +0.00(+6.09%)
Sep 21, 2021 0.0257 0.0257 0.0210 0.0230 537,458 +0.00(+3.60%)
Sep 20, 2021 0.0235 0.0256 0.0220 0.0222 615,588 -0.00(-11.20%)
Sep 17, 2021 0.0269 0.0269 0.0250 0.0250 320,469 +0.00(+0.00%)
Sep 16, 2021 0.0314 0.0314 0.0250 0.0250 226,565 -0.00(-15.82%)
Sep 15, 2021 0.0324 0.0324 0.0265 0.0297 380,696 +0.00(+10.82%)
Sep 14, 2021 0.0299 0.0310 0.0266 0.0268 494,923 -0.00(-6.94%)
Sep 13, 2021 0.0300 0.0325 0.0268 0.0288 217,616 -0.00(-4.00%)
Sep 10, 2021 0.0258 0.0300 0.0256 0.0300 1,164,438 +0.00(+13.21%)
Sep 09, 2021 0.0337 0.0337 0.0260 0.0265 910,363 -0.00(-7.02%)
Sep 08, 2021 0.0255 0.0299 0.0255 0.0285 388,150 +0.00(+9.62%)
Sep 07, 2021 0.0319 0.0319 0.0257 0.0260 194,756 -0.00(-6.47%)
Sep 03, 2021 0.0320 0.0325 0.0263 0.0278 809,053 -0.00(-7.33%)
Sep 02, 2021 0.0325 0.0325 0.0250 0.0300 1,464,719 +0.00(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.