Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.0878 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2018 0.0924 0.0924 0.0924 0 -0.00(-3.75%)
Nov 01, 2018 0.0960 0.0960 0.0960 0 +0.01(+7.99%)
Oct 25, 2018 0.0889 0.0889 0.0889 0 -0.00(-0.11%)
Oct 23, 2018 0.0890 0.0890 0.0890 0 -0.01(-6.22%)
Oct 19, 2018 0.0949 0.0949 0.0949 0 +0.00(+0.96%)
Oct 10, 2018 0.0940 0.0940 0.0940 0 -0.02(-14.31%)
Oct 05, 2018 0.1097 0.1097 0.1097 0 -0.01(-7.03%)
Oct 01, 2018 0.1180 0.1180 0.1180 0 +0.00(+4.42%)
Sep 28, 2018 0.1130 0.1130 0.1130 0.1130 1,500 +0.00(+0.00%)
Sep 27, 2018 0.1130 0.1130 0.1130 0.1130 7,000 -0.02(-12.40%)
Sep 17, 2018 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.