Indicators

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.1185	0.1185	0.1185	0	+0.01(+7.73%)
Nov 26, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 25, 2019	0.1100	0.1100	0.1090	0.1100	45,000	+0.00(+2.14%)
Nov 20, 2019		0.1077	0.1077	0.1077	0	-0.01(-6.59%)
Nov 18, 2019		0.1153	0.1153	0.1153	0	-0.00(-3.03%)
Nov 13, 2019		0.1189	0.1189	0.1189	0	-0.00(-2.54%)
Oct 22, 2019		0.1220	0.1220	0.1220	0	-0.01(-3.94%)
Oct 21, 2019	0.1270	0.1270	0.1270	0.1270	20,000	+0.02(+14.21%)
Oct 02, 2019		0.1112	0.1112	0.1112	0	-0.03(-23.52%)
Sep 19, 2019		0.1454	0.1454	0.1454	0	+0.03(+21.17%)
Sep 18, 2019	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-10.91%)
Sep 17, 2019	0.1347	0.1347	0.1347	0.1347	7,975	+0.01(+9.25%)
Sep 16, 2019	0.1350	0.1350	0.1233	0.1233	12,400	-0.01(-8.67%)
Sep 13, 2019	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-4.66%)
Sep 09, 2019		0.1416	0.1416	0.1416	0	+0.00(+0.00%)
Sep 06, 2019		0.1404	0.1404	0.1416	50,000	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.