Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2019 2.722 2.722 2.722 0 +0.21(+8.25%)
Nov 19, 2019 2.514 2.514 2.514 0 -0.15(-5.59%)
Nov 15, 2019 2.663 2.663 2.663 0 +0.11(+4.38%)
Nov 14, 2019 2.551 2.551 2.551 2.551 3,400 -0.11(-3.99%)
Nov 12, 2019 2.657 2.657 2.657 0 +0.14(+5.65%)
Nov 08, 2019 2.515 2.515 2.515 0 -0.01(-0.22%)
Nov 07, 2019 2.521 2.521 2.521 25 +0.00(+0.00%)
Nov 05, 2019 2.521 2.521 2.521 0 +0.08(+3.30%)
Nov 04, 2019 2.272 2.440 2.272 2.440 11,985 +0.18(+7.98%)
Nov 01, 2019 2.170 2.170 2.260 1,735 +0.09(+4.13%)
Oct 31, 2019 2.200 2.200 2.170 2.170 6,600 -0.17(-7.10%)
Oct 29, 2019 2.336 2.336 2.336 0 +0.01(+0.27%)
Oct 28, 2019 2.360 2.360 2.327 2.329 11,400 -0.09(-3.54%)
Oct 25, 2019 2.415 2.415 2.415 2.415 400 +0.21(+9.75%)
Oct 18, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 10, 2019 2.200 2.200 2.200 0 -0.44(-16.74%)
Oct 07, 2019 2.643 2.643 2.643 0 +0.00(+0.00%)
Sep 30, 2019 2.643 2.643 2.643 0 +0.00(+0.06%)
Sep 27, 2019 2.641 2.641 2.641 2.641 500 +0.03(+1.00%)
Sep 26, 2019 2.615 2.615 2.615 2.615 5,000 -1.02(-27.96%)
Sep 25, 2019 3.630 3.630 3.630 3.630 15 +0.89(+32.26%)
Sep 23, 2019 2.745 2.745 2.745 0 +0.05(+2.03%)
Sep 20, 2019 2.690 2.690 2.690 2.690 900 -0.04(-1.47%)
Sep 16, 2019 2.730 2.730 2.730 0 +0.17(+6.64%)
Sep 13, 2019 2.560 2.560 2.560 2.560 4,000 +0.06(+2.40%)
Sep 12, 2019 2.280 2.500 2.256 2.500 19,500 +0.19(+8.24%)
Sep 11, 2019 2.310 2.310 2.310 2.310 350 +0.03(+1.30%)
Sep 09, 2019 2.280 2.280 2.280 0 +0.06(+2.74%)
Sep 06, 2019 2.229 2.229 2.219 2.219 2,000 -0.04(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.