Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0710	0.0710	0.0710	0	-0.01(-7.19%)
Nov 28, 2017		0.0765	0.0765	0.0765	0	-0.00(-4.38%)
Nov 21, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 20, 2017	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+14.29%)
Nov 15, 2017		0.0700	0.0700	0.0700	0	-0.01(-14.63%)
Oct 30, 2017		0.0820	0.0820	0.0820	0	+0.01(+17.14%)
Oct 27, 2017	0.0700	0.0700	0.0700	0.0700	22,000	+0.00(+0.00%)
Oct 26, 2017	0.0740	0.0740	0.0700	0.0700	185,605	-0.00(-5.41%)
Oct 19, 2017		0.0740	0.0740	0.0740	0	+0.00(+4.23%)
Oct 10, 2017		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Oct 09, 2017	0.0710	0.0710	0.0710	0.0710	30,000	+0.00(+0.00%)
Sep 26, 2017		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Sep 18, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 15, 2017	0.0700	0.0700	0.0700	0.0700	55,807	-0.02(-21.57%)
Sep 12, 2017		0.0892	0.0892	0.0892	0	-0.01(-10.75%)
Sep 11, 2017	0.0700	0.1000	0.0700	0.1000	57,512	+0.03(+42.86%)
Sep 06, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 05, 2017	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.