Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.530 +0.100 (+1.84%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.160 4.160 4.160 4.160 7,715 -0.04(-0.95%)
Nov 29, 2012 4.100 4.200 4.100 4.200 16,853 +0.01(+0.24%)
Nov 28, 2012 4.100 4.190 4.100 4.190 4,869 +0.02(+0.48%)
Nov 27, 2012 4.110 4.170 4.110 4.170 6,447 +0.08(+1.96%)
Nov 26, 2012 4.180 4.180 4.090 4.090 562 -0.10(-2.39%)
Nov 24, 2012 4.070 4.190 4.070 4.190 3,512 +0.00(+0.00%)
Nov 23, 2012 4.070 4.190 4.070 4.190 3,512 +0.09(+2.20%)
Nov 21, 2012 4.100 4.101 4.100 4.100 7,498 +0.01(+0.24%)
Nov 20, 2012 3.930 4.090 3.930 4.090 1,973 -0.01(-0.24%)
Nov 19, 2012 4.040 4.100 3.940 4.100 14,429 +0.05(+1.23%)
Nov 16, 2012 4.050 4.050 4.050 4.050 2,884 +0.03(+0.75%)
Nov 15, 2012 4.000 4.020 4.000 4.020 830 +0.00(+0.00%)
Nov 14, 2012 4.020 4.020 4.020 4.020 152 +0.07(+1.77%)
Nov 13, 2012 3.850 3.950 3.850 3.950 1,617 +0.06(+1.54%)
Nov 12, 2012 3.890 4.030 3.890 3.890 994 +0.09(+2.37%)
Nov 09, 2012 3.800 3.960 3.800 3.800 6,033 -0.15(-3.80%)
Nov 08, 2012 3.950 3.950 3.950 3.950 459 +0.03(+0.77%)
Nov 07, 2012 3.960 3.960 3.920 3.920 5,580 -0.08(-2.00%)
Nov 06, 2012 4.010 4.040 4.000 4.000 4,211 -0.04(-0.99%)
Nov 05, 2012 4.040 4.040 4.010 4.040 11,042 +0.04(+1.00%)
Nov 02, 2012 4.060 4.060 4.000 4.000 1,089 -0.08(-1.96%)
Nov 01, 2012 4.022 4.160 4.022 4.080 5,582 +0.08(+2.00%)
Oct 31, 2012 4.000 4.000 4.000 4.000 400 -0.04(-0.99%)
Oct 26, 2012 4.040 4.040 4.040 0 -0.10(-2.42%)
Oct 25, 2012 4.120 4.140 4.100 4.140 3,832 +0.04(+0.98%)
Oct 24, 2012 4.040 4.140 4.040 4.100 36,439 +0.06(+1.49%)
Oct 23, 2012 4.040 4.040 4.040 4.040 3,300 -0.04(-0.98%)
Oct 19, 2012 4.090 4.090 4.000 4.080 2,286 +0.09(+2.26%)
Oct 18, 2012 3.990 3.990 3.990 3.990 1,756 +0.07(+1.79%)
Oct 17, 2012 3.920 3.930 3.920 3.920 3,272 -0.09(-2.24%)
Oct 16, 2012 4.010 4.010 4.010 4.010 2,230 +0.06(+1.52%)
Oct 15, 2012 3.930 3.950 3.860 3.950 6,294 -0.03(-0.75%)
Oct 12, 2012 3.900 3.980 3.900 3.980 1,408 +0.00(+0.00%)
Oct 11, 2012 4.010 4.010 3.980 3.980 6,226 -0.05(-1.24%)
Oct 10, 2012 4.050 4.050 4.030 4.030 5,600 -0.04(-0.98%)
Oct 09, 2012 4.070 4.070 3.970 4.070 2,574 +0.12(+3.04%)
Oct 08, 2012 3.990 3.990 3.950 3.950 601 -0.14(-3.42%)
Oct 06, 2012 4.070 4.090 3.990 4.090 49,479 +0.00(+0.00%)
Oct 05, 2012 4.070 4.090 3.990 4.090 49,479 +0.08(+2.00%)
Oct 04, 2012 4.010 4.010 4.010 4.010 132 -0.10(-2.43%)
Oct 03, 2012 4.011 4.110 4.010 4.110 1,472 -0.04(-0.96%)
Oct 01, 2012 4.150 4.150 4.150 4.150 0 +0.01(+0.24%)
Sep 28, 2012 3.960 4.140 3.960 4.140 9,521 +0.03(+0.73%)
Sep 27, 2012 3.990 4.130 3.990 4.110 7,517 +0.12(+3.01%)
Sep 26, 2012 3.990 3.990 3.990 3.990 250 -0.06(-1.48%)
Sep 25, 2012 4.075 4.150 4.050 4.050 1,047 +0.05(+1.25%)
Sep 24, 2012 4.050 4.140 4.000 4.000 1,616 -0.06(-1.48%)
Sep 21, 2012 4.100 4.100 4.050 4.060 5,710 -0.02(-0.49%)
Sep 19, 2012 4.080 4.080 4.080 0 +0.14(+3.55%)
Sep 18, 2012 3.940 3.940 3.940 3.940 206 -0.13(-3.19%)
Sep 17, 2012 4.050 4.070 4.050 4.070 6,548 -0.03(-0.73%)
Sep 14, 2012 4.160 4.200 4.100 4.100 8,483 -0.02(-0.49%)
Sep 13, 2012 4.110 4.120 4.110 4.120 3,000 +0.07(+1.73%)
Sep 12, 2012 4.000 4.090 4.000 4.050 24,134 -0.03(-0.74%)
Sep 11, 2012 3.930 4.080 3.930 4.080 509 +0.09(+2.26%)
Sep 10, 2012 3.990 3.990 3.990 3.990 284 -0.03(-0.75%)
Sep 07, 2012 4.000 4.100 4.000 4.020 3,427 +0.02(+0.50%)
Sep 06, 2012 4.000 4.070 4.000 4.000 2,798 +0.06(+1.52%)
Sep 05, 2012 3.930 3.980 3.930 3.940 5,506 +0.12(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.