Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 20, 2020 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Nov 16, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 11, 2020 0.3800 0.3800 0.3800 0 +0.05(+16.10%)
Nov 03, 2020 0.3273 0.3273 0.3273 0 -0.00(-0.82%)
Oct 27, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 22, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.25%)
Oct 21, 2020 0.2800 0.2800 0.3376 540,000 +0.06(+20.57%)
Oct 19, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 07, 2020 0.2900 0.2900 0.2900 4 +0.00(+0.00%)
Sep 29, 2020 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.