Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 27, 2019 0.3500 0.3500 0.3500 0.3500 138,000 -0.04(-10.26%)
Nov 21, 2019 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Nov 11, 2019 0.4200 0.4200 0.4200 0 -0.04(-8.70%)
Nov 04, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.26%)
Oct 15, 2019 0.4588 0.4588 0.4588 0 +0.03(+6.70%)
Sep 17, 2019 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Sep 11, 2019 0.4600 0.4600 0.4600 0 +0.01(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.