Indicators

Hexagon Ab ADR (OP: HXGBY )

10.96 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		33.99	33.99	33.99	103	+0.30(+0.89%)
Nov 14, 2016		33.69	33.69	33.69	0	-0.10(-0.28%)
Nov 11, 2016	33.84	33.84	33.79	33.79	1,324	-0.46(-1.34%)
Nov 09, 2016		34.25	34.25	34.25	0	-1.05(-2.97%)
Nov 07, 2016		35.30	35.30	35.30	0	+0.16(+0.46%)
Nov 04, 2016	35.14	35.14	35.14	35.14	125	-0.05(-0.14%)
Nov 03, 2016	35.19	35.19	35.19	35.19	300	-0.11(-0.31%)
Oct 31, 2016		35.30	35.30	35.30	0	-7.62(-17.75%)
Oct 06, 2016		42.92	42.92	42.92	0	-0.78(-1.78%)
Oct 04, 2016		43.70	43.70	43.70	20	+0.47(+1.09%)
Oct 03, 2016	43.23	43.23	43.23	43.23	4	+0.00(+0.00%)
Sep 30, 2016	43.23	43.23	43.23	43.23	17	+0.00(+0.00%)
Sep 29, 2016	43.23	43.23	43.23	43.23	0	+0.00(+0.00%)
Sep 28, 2016	43.23	43.23	43.23	43.23	73	+0.00(+0.00%)
Sep 27, 2016	43.23	43.23	43.23	43.23	64	+0.00(+0.00%)
Sep 20, 2016		43.23	43.23	43.23	0	-0.04(-0.09%)
Sep 19, 2016	43.25	43.27	42.93	43.27	2,631	-0.46(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.