Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.564 1.564 1.564 1.564 500 -0.05(-2.86%)
Nov 27, 2013 1.620 1.620 1.610 1.610 10,500 +0.00(+0.00%)
Nov 26, 2013 1.610 1.610 1.580 1.610 18,964 +0.03(+1.90%)
Nov 25, 2013 1.570 1.580 1.570 1.580 12,167 +0.01(+0.64%)
Nov 22, 2013 1.570 1.570 1.570 1.570 166 -0.01(-0.63%)
Nov 21, 2013 1.580 1.580 1.580 1.580 3,100 -0.01(-0.63%)
Nov 20, 2013 1.617 1.630 1.590 1.590 1,300 -0.06(-3.64%)
Nov 19, 2013 1.637 1.650 1.637 1.650 2,000 +0.00(+0.00%)
Nov 18, 2013 1.671 1.690 1.650 1.650 7,767 -0.01(-0.60%)
Nov 15, 2013 1.660 1.660 1.660 1.660 100 +0.06(+3.75%)
Nov 14, 2013 1.600 1.600 1.600 1.600 3,500 -0.02(-1.23%)
Nov 12, 2013 1.590 1.620 1.590 1.620 10,067 +0.02(+1.25%)
Nov 08, 2013 1.600 1.600 1.600 0 -0.04(-2.44%)
Nov 05, 2013 1.640 1.640 1.640 0 +0.00(+0.00%)
Nov 01, 2013 1.640 1.640 1.640 0 -0.00(-0.24%)
Oct 31, 2013 1.644 1.644 1.644 1.644 10,000 +0.01(+0.86%)
Oct 29, 2013 1.630 1.630 1.630 0 +0.03(+1.87%)
Oct 25, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 24, 2013 1.592 1.600 1.592 1.600 671 +0.03(+1.91%)
Oct 23, 2013 1.570 1.570 1.570 1.570 9,500 -0.03(-1.88%)
Oct 22, 2013 1.590 1.604 1.590 1.600 12,812 -0.04(-2.44%)
Oct 21, 2013 1.640 1.640 1.627 1.640 6,400 -0.01(-0.61%)
Oct 18, 2013 1.650 1.650 1.650 1.650 7,000 +0.08(+5.10%)
Oct 17, 2013 1.570 1.580 1.570 1.570 3,444 +0.00(+0.00%)
Oct 16, 2013 1.570 1.570 1.570 1.570 2,500 +0.00(+0.00%)
Oct 15, 2013 1.530 1.570 1.530 1.570 9,300 +0.04(+2.61%)
Oct 14, 2013 1.520 1.530 1.517 1.530 5,300 +0.02(+1.32%)
Oct 11, 2013 1.514 1.514 1.510 1.510 1,831 +0.01(+0.67%)
Oct 10, 2013 1.500 1.500 1.500 1.500 13,203 -0.03(-1.96%)
Oct 09, 2013 1.530 1.530 1.520 1.530 15,000 +0.07(+4.79%)
Oct 07, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 04, 2013 1.460 1.460 1.460 1.460 5,000 +0.02(+1.39%)
Oct 03, 2013 1.430 1.447 1.430 1.440 3,794 +0.03(+2.13%)
Oct 01, 2013 1.410 1.410 1.410 0 -0.01(-0.70%)
Sep 27, 2013 1.420 1.420 1.420 1.420 2,000 +0.00(+0.00%)
Sep 24, 2013 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 20, 2013 1.420 1.420 1.420 0 +0.05(+3.65%)
Sep 18, 2013 1.370 1.370 1.370 0 -0.04(-2.84%)
Sep 17, 2013 1.423 1.430 1.410 1.410 2,261 +0.05(+3.94%)
Sep 13, 2013 1.357 1.357 1.357 1.357 0 -0.04(-3.11%)
Sep 12, 2013 1.400 1.400 1.400 1.400 4,400 +0.00(+0.00%)
Sep 11, 2013 1.413 1.420 1.400 1.400 4,150 -0.04(-2.78%)
Sep 10, 2013 1.440 1.440 1.420 1.440 17,100 +0.03(+2.13%)
Sep 09, 2013 1.400 1.420 1.400 1.410 24,853 +0.01(+0.71%)
Sep 05, 2013 1.400 1.400 1.400 0 +0.00(+0.01%)
Sep 04, 2013 1.360 1.400 1.360 1.400 6,200 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.